Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:500.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 25 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 15 | 729 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | 5 | 20 | 2024-11-15 | - | - | - | - | - |
| 0.60 | -0.19 | -24.05% | 3 | 339 | 2024-12-20 | - | - | - | - | - |
| 1.00 | +0.13 | +14.94% | 30 | 3,779 | 2025-01-17 | 84.75 | 0.00 | - | 5 | 0 |
| 1.92 | -0.88 | -31.43% | 1 | 125 | 2025-03-21 | - | - | - | - | - |
| 4.60 | -0.97 | -17.41% | 67 | 700 | 2025-06-20 | 97.00 | 0.00 | - | 1 | 0 |
| 12.81 | -0.19 | -1.46% | 5 | 749 | 2026-01-16 | 86.25 | 0.00 | - | 1 | 0 |
