Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.485,65 -871,17 (-1,52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:490.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 11 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 13 | 190 | 2024-09-20 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 45 | 2024-10-18 | 93.70 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 7 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 54 | 2024-12-20 | 86.40 | 0.00 | - | 1 | 0 |
| 1.20 | -0.15 | -11.11% | 4 | 3,786 | 2025-01-17 | 127.51 | 0.00 | - | 3 | 0 |
| 4.25 | 0.00 | - | 5 | 138 | 2025-03-21 | 86.27 | 0.00 | - | 1 | 0 |
| 6.85 | 0.00 | - | 18 | 966 | 2025-06-20 | - | - | - | - | - |
| 16.52 | 0.00 | - | 1 | 400 | 2026-01-16 | 81.00 | 0.00 | - | 1 | 0 |
