Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.485,65 -871,17 (-1,52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:480.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 55 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.22 | 0.00 | - | 32 | 354 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.85 | +0.02 | +2.41% | 1 | 85 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 14 | 424 | 2024-12-20 | 73.35 | 0.00 | - | 2 | 0 |
| 2.24 | 0.00 | - | 1 | 1,788 | 2025-01-17 | 80.10 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 2 | 6 | 2025-03-21 | - | - | - | - | - |
| 7.80 | -0.35 | -4.29% | 4 | 465 | 2025-06-20 | 53.65 | 0.00 | - | 2 | 0 |
| 17.80 | -2.00 | -10.10% | 1 | 341 | 2026-01-16 | 65.25 | 0.00 | - | 1 | 0 |
