Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.579,71 -751,45 (-1,31%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:470.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 27 | 70 | 2024-07-19 | - | - | - | - | - |
| 0.26 | +0.06 | +30.00% | 1 | 611 | 2024-09-20 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 180 | 2024-10-18 | - | - | - | - | - |
| 1.21 | 0.00 | - | 138 | 164 | 2024-11-15 | 69.13 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 1 | 431 | 2024-12-20 | 67.75 | 0.00 | - | 2 | 0 |
| 2.80 | -0.35 | -11.11% | 33 | 5,476 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 0 |
| 6.79 | 0.00 | - | 12 | 49 | 2025-03-21 | - | - | - | - | - |
| 9.90 | -1.80 | -15.38% | 9 | 318 | 2025-06-20 | 56.57 | 0.00 | - | 10 | 0 |
| 22.95 | 0.00 | - | 1 | 865 | 2026-01-16 | 66.50 | 0.00 | - | 2 | 2 |
