Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.501,83 -826,67 (-1,44%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:460.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 77 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 2 | 67 | 2024-08-16 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 151 | 2024-09-20 | - | - | - | - | - |
| 0.99 | -0.10 | -9.17% | 2 | 845 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 1 |
| 2.27 | -0.02 | -0.87% | 43 | 124 | 2024-11-15 | 44.26 | 0.00 | - | 6 | 0 |
| 3.10 | -0.45 | -12.68% | 40 | 86 | 2024-12-20 | 44.28 | 0.00 | - | 160 | 0 |
| 4.15 | -0.55 | -11.70% | 8 | 1,949 | 2025-01-17 | 48.10 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 5 | 21 | 2025-03-21 | - | - | - | - | - |
| 14.05 | 0.00 | - | 240 | 541 | 2025-06-20 | 51.70 | 0.00 | - | 21 | 0 |
| 24.00 | -1.33 | -5.25% | 16 | 4,518 | 2026-01-16 | 56.09 | 0.00 | - | 4 | 114 |
