Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:450.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.30 | +0.26 | +650.00% | 1 | 697 | 2024-07-19 | 45.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.26 | -0.01 | -3.70% | 1 | 135 | 2024-08-16 | - | - | - | - | - |
| 0.87 | +0.04 | +4.82% | 2 | 831 | 2024-09-20 | 30.80 | 0.00 | - | 1 | 0 |
| 1.89 | +0.19 | +11.18% | 3 | 300 | 2024-10-18 | 39.38 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 2 | 192 | 2024-11-15 | 35.00 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 6 | 456 | 2024-12-20 | 35.90 | 0.00 | - | 64 | 12 |
| 6.42 | -0.18 | -2.73% | 29 | 4,255 | 2025-01-17 | 36.90 | 0.00 | - | 1 | 1 |
| 11.44 | +0.78 | +7.32% | 1 | 59 | 2025-03-21 | 43.81 | 0.00 | - | 1 | 0 |
| 17.15 | +0.73 | +4.45% | 565 | 2,605 | 2025-06-20 | 36.90 | 0.00 | - | 1 | 4 |
| 27.85 | -2.55 | -8.39% | 152 | 336 | 2026-01-16 | 44.95 | 0.00 | - | 24 | 250 |
