Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.418,33 -906,91 (-1,58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:440.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 16 | 2024-07-12 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 136 | 581 | 2024-07-19 | 30.94 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 2 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.65 | -0.02 | -2.99% | 34 | 273 | 2024-08-16 | - | - | - | - | - |
| 1.83 | -0.02 | -1.08% | 55 | 1,248 | 2024-09-20 | 33.10 | 0.00 | - | 2 | 2 |
| 3.05 | -0.65 | -17.57% | 17 | 681 | 2024-10-18 | 30.00 | 0.00 | - | 10 | 0 |
| 5.40 | -0.98 | -15.36% | 1 | 229 | 2024-11-15 | 34.79 | 0.00 | - | 1 | 57 |
| 7.67 | 0.00 | - | 2 | 505 | 2024-12-20 | 30.19 | 0.00 | - | 1 | 14 |
| 9.50 | -0.45 | -4.52% | 4 | 3,193 | 2025-01-17 | 30.24 | 0.00 | - | 4 | 123 |
| 15.29 | 0.00 | - | 3 | 154 | 2025-03-21 | 33.10 | 0.00 | - | 10 | 46 |
| 20.85 | -1.90 | -8.35% | 150 | 2,285 | 2025-06-20 | 34.95 | 0.00 | - | 16 | 52 |
| 34.99 | 0.00 | - | 2 | 739 | 2026-01-16 | 38.30 | +0.80 | +2.13% | 9 | 10 |
