Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.571,71 -746,33 (-1,30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:430.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 128 | 2024-07-05 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 6 | 81 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.05 | -22.73% | 129 | 2,308 | 2024-07-19 | 19.65 | 0.00 | - | 5 | 6 |
| 0.34 | -0.03 | -8.11% | 14 | 295 | 2024-07-26 | - | - | - | - | - |
| 0.60 | -0.57 | -48.72% | 7 | 33 | 2024-08-02 | - | - | - | - | - |
| 1.60 | -0.26 | -13.98% | 47 | 497 | 2024-08-16 | 17.30 | 0.00 | - | 2 | 0 |
| 3.70 | -0.35 | -8.64% | 20 | 579 | 2024-09-20 | 19.75 | 0.00 | - | 1 | 15 |
| 6.60 | -0.50 | -7.04% | 3 | 404 | 2024-10-18 | 21.60 | 0.00 | - | 10 | 25 |
| 9.90 | 0.00 | - | 30 | 202 | 2024-11-15 | 24.80 | 0.00 | - | 1 | 170 |
| 10.60 | -0.55 | -4.93% | 33 | 630 | 2024-12-20 | 24.30 | 0.00 | - | 3 | 33 |
| 13.20 | +0.20 | +1.54% | 33 | 3,879 | 2025-01-17 | 24.75 | 0.00 | - | 6 | 200 |
| 18.45 | -0.35 | -1.86% | 12 | 46 | 2025-03-21 | 27.80 | 0.00 | - | 1 | 22 |
| 26.85 | 0.00 | - | 1 | 2,868 | 2025-06-20 | 28.55 | 0.00 | - | 12 | 540 |
| 40.31 | 0.00 | - | 1 | 1,463 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 73 |
