Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.406,02 -907,62 (-1,58%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:410.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.64 | -35.56% | 845 | 525 | 2024-07-05 | 4.20 | +0.90 | +27.27% | 121 | 1,299 |
| 2.30 | -1.35 | -36.99% | 63 | 94 | 2024-07-12 | 4.60 | -0.42 | -8.37% | 82 | 180 |
| 3.70 | -0.90 | -19.57% | 1,316 | 1,298 | 2024-07-19 | 5.73 | +0.55 | +10.62% | 34 | 962 |
| 4.50 | -1.25 | -21.74% | 67 | 107 | 2024-07-26 | 5.60 | +0.53 | +10.45% | 2 | 35 |
| 6.52 | -0.16 | -2.40% | 9 | 54 | 2024-08-02 | 6.55 | +0.54 | +8.99% | 58 | 121 |
| 7.94 | -1.46 | -15.53% | 113 | 454 | 2024-08-16 | 8.70 | +0.10 | +1.16% | 36 | 449 |
| 11.70 | -0.30 | -2.50% | 31 | 1,072 | 2024-09-20 | 9.77 | -0.58 | -5.60% | 14 | 1,417 |
| 15.50 | +0.65 | +4.38% | 3 | 215 | 2024-10-18 | 11.41 | 0.00 | - | 1 | 202 |
| 18.00 | -0.40 | -2.17% | 37 | 395 | 2024-11-15 | 12.70 | 0.00 | - | 34 | 2,550 |
| 20.80 | -0.55 | -2.58% | 12 | 146 | 2024-12-20 | 14.00 | +0.05 | +0.36% | 10 | 270 |
| 23.14 | -0.36 | -1.53% | 17 | 2,513 | 2025-01-17 | 14.90 | 0.00 | - | 2 | 1,971 |
| 27.85 | -2.85 | -9.28% | 1 | 68 | 2025-03-21 | 16.20 | 0.00 | - | 1 | 72 |
| 35.58 | -0.42 | -1.17% | 2 | 6,072 | 2025-06-20 | 20.04 | 0.00 | - | 13 | 355 |
| 49.55 | 0.00 | - | 3 | 2,477 | 2026-01-16 | 23.30 | -0.09 | -0.38% | 3 | 217 |
