Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.485,65 -871,17 (-1,52%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:400.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.43 | -1.32 | -15.09% | 13 | 36 | 2024-07-05 | 0.57 | -0.09 | -13.64% | 99 | 222 |
| 9.45 | 0.00 | - | 1 | 140 | 2024-07-12 | 1.52 | +0.29 | +23.58% | 69 | 398 |
| 10.35 | -0.75 | -6.76% | 25 | 1,028 | 2024-07-19 | 2.26 | +0.26 | +13.00% | 80 | 2,096 |
| 10.70 | -1.30 | -10.83% | 2 | 22 | 2024-07-26 | 2.65 | +0.01 | +0.38% | 13 | 134 |
| 14.16 | 0.00 | - | 4 | 48 | 2024-08-02 | 2.89 | -0.36 | -11.08% | 2 | 42 |
| 14.30 | -0.70 | -4.67% | 16 | 873 | 2024-08-16 | 4.65 | +0.20 | +4.49% | 99 | 1,915 |
| 18.00 | -0.78 | -4.15% | 14 | 587 | 2024-09-20 | 6.50 | +0.45 | +7.44% | 102 | 746 |
| 22.10 | +1.14 | +5.44% | 1 | 157 | 2024-10-18 | 7.00 | -0.57 | -7.53% | 4 | 229 |
| 24.37 | -3.17 | -11.51% | 1 | 227 | 2024-11-15 | 8.85 | 0.00 | - | 53 | 649 |
| 27.25 | -0.41 | -1.48% | 39 | 411 | 2024-12-20 | 10.45 | -0.15 | -1.42% | 65 | 319 |
| 31.00 | +0.40 | +1.31% | 9 | 4,297 | 2025-01-17 | 11.30 | +0.15 | +1.35% | 33 | 2,898 |
| 36.03 | 0.00 | - | 1 | 16 | 2025-03-21 | 12.50 | -0.53 | -4.07% | 10 | 31 |
| 44.84 | 0.00 | - | 3 | 353 | 2025-06-20 | 15.30 | 0.00 | - | 1 | 1,196 |
| 54.80 | -3.40 | -5.84% | 11 | 3,306 | 2026-01-16 | 20.11 | 0.00 | - | 1 | 911 |
