Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.487,20 -859,36 (-1,50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:390.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | 15 | 17 | 2024-07-05 | 0.15 | +0.01 | +7.14% | 55 | 251 |
| 18.06 | -9.84 | -35.27% | 1 | 9 | 2024-07-12 | 0.33 | -0.02 | -5.71% | 3 | 72 |
| 18.65 | -2.60 | -12.24% | 1 | 202 | 2024-07-19 | 0.57 | -0.13 | -18.57% | 1 | 895 |
| - | - | - | - | - | 2024-07-26 | 1.09 | +0.16 | +17.20% | 12 | 44 |
| 24.00 | 0.00 | - | 20 | 30 | 2024-08-02 | 1.35 | +0.06 | +4.65% | 5 | 31 |
| 22.85 | -7.35 | -24.34% | 11 | 385 | 2024-08-16 | 2.57 | +0.11 | +4.47% | 95 | 443 |
| 28.00 | 0.00 | - | 1 | 534 | 2024-09-20 | 4.13 | +0.20 | +5.09% | 8 | 567 |
| 28.89 | 0.00 | - | 3 | 53 | 2024-10-18 | 4.50 | +0.50 | +12.50% | 1 | 341 |
| 32.95 | 0.00 | - | 2 | 171 | 2024-11-15 | 6.25 | 0.00 | - | 6 | 675 |
| 36.85 | 0.00 | - | 2 | 313 | 2024-12-20 | 7.35 | -0.30 | -3.92% | 6 | 833 |
| 38.30 | +1.30 | +3.51% | 14 | 1,976 | 2025-01-17 | 8.30 | -0.20 | -2.35% | 21 | 1,543 |
| 43.70 | 0.00 | - | 2 | 10 | 2025-03-21 | 10.35 | +0.40 | +4.02% | 23 | 82 |
| 50.80 | -1.09 | -2.10% | 1 | 364 | 2025-06-20 | 12.50 | 0.00 | - | 1 | 375 |
| 61.60 | -3.60 | -5.52% | 7 | 726 | 2026-01-16 | 17.00 | 0.00 | - | 10 | 680 |
