Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.591,36 -728,66 (-1,27%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:370.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-07-12 | 0.10 | -0.02 | -16.67% | 2 | 15 |
| 40.50 | 0.00 | - | 1 | 322 | 2024-07-19 | 0.17 | 0.00 | - | 21 | 324 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | 2 | 21 |
| 40.83 | 0.00 | - | 3 | 63 | 2024-08-16 | 0.77 | 0.00 | - | 4 | 940 |
| 51.25 | 0.00 | - | 1 | 224 | 2024-09-20 | 1.52 | 0.00 | - | 1 | 2,582 |
| 46.00 | 0.00 | - | 1 | 204 | 2024-10-18 | 2.30 | -0.07 | -2.95% | 6 | 147 |
| 57.08 | 0.00 | - | 1 | 216 | 2024-11-15 | 3.35 | 0.00 | - | 6 | 128 |
| 53.50 | 0.00 | - | 1 | 177 | 2024-12-20 | 4.65 | 0.00 | - | 10 | 204 |
| 52.91 | 0.00 | - | 14 | 4,202 | 2025-01-17 | 4.45 | 0.00 | - | 153 | 1,291 |
| 59.15 | 0.00 | - | 2 | 10 | 2025-03-21 | 6.05 | -0.95 | -13.57% | 8 | 12 |
| 63.50 | 0.00 | - | 1 | 93 | 2025-06-20 | 9.00 | +0.35 | +4.05% | 600 | 303 |
| 78.93 | -0.57 | -0.72% | 3 | 490 | 2026-01-16 | 11.89 | 0.00 | - | 4 | 500 |
