Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.724,94 -667,92 (-1,16%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:360.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | +0.03 | +300.00% | 1 | 139 |
| 46.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.08 | 0.00 | - | 3 | 3 |
| 50.40 | 0.00 | - | 1 | 116 | 2024-07-19 | 0.11 | 0.00 | - | 1 | 133 |
| 50.48 | 0.00 | - | 4 | 4 | 2024-07-26 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-02 | 0.44 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 902 | 927 |
| 56.46 | 0.00 | - | 5 | 241 | 2024-09-20 | 1.07 | -0.08 | -6.96% | 20 | 176 |
| 57.27 | 0.00 | - | 1 | 45 | 2024-10-18 | 1.65 | +0.02 | +1.23% | 2 | 195 |
| 59.50 | 0.00 | - | 1 | 140 | 2024-11-15 | 2.32 | 0.00 | - | 1 | 972 |
| 61.80 | 0.00 | - | 584 | 594 | 2024-12-20 | 3.15 | 0.00 | - | 100 | 375 |
| 61.68 | 0.00 | - | 3 | 4,915 | 2025-01-17 | 3.43 | +0.03 | +0.88% | 1 | 2,998 |
| 71.50 | 0.00 | - | 1 | 13 | 2025-03-21 | 4.70 | -0.20 | -4.08% | 1 | 28 |
| 81.24 | 0.00 | - | 1 | 174 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 345 |
| 86.53 | +2.43 | +2.89% | 1 | 765 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 616 |
