Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.603,83 -722,07 (-1,26%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:340.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-07-12 | 0.16 | 0.00 | - | - | 1 |
| 70.63 | +1.96 | +2.85% | 1 | 17 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 1 | 6 |
| 71.88 | 0.00 | - | 1 | 47 | 2024-09-20 | 0.58 | +0.01 | +1.75% | 42 | 69 |
| 72.59 | 0.00 | - | 4 | 39 | 2024-10-18 | 0.85 | 0.00 | - | 5 | 306 |
| 84.95 | 0.00 | - | 3 | 75 | 2024-11-15 | 1.31 | 0.00 | - | 1 | 32 |
| 79.50 | 0.00 | - | 2 | 9 | 2024-12-20 | 2.20 | 0.00 | - | 6 | 33 |
| 85.25 | 0.00 | - | 1 | 2,214 | 2025-01-17 | 1.83 | 0.00 | - | 1 | 2,079 |
| 87.55 | 0.00 | - | 2 | 11 | 2025-03-21 | 3.17 | 0.00 | - | 5 | 54 |
| 91.27 | 0.00 | - | 4 | 556 | 2025-06-20 | 4.29 | 0.00 | - | 4 | 1,356 |
| 102.65 | 0.00 | - | 1 | 106 | 2026-01-16 | 6.30 | 0.00 | - | 3 | 1,138 |
