Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:330.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | -0.05 | -50.00% | 2 | 40 |
| 87.50 | 0.00 | - | 5 | 14 | 2024-08-16 | 0.18 | +0.02 | +12.50% | 3 | 5 |
| 84.60 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.42 | 0.00 | - | 5 | 123 |
| 86.32 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.85 | 0.00 | - | 1 | 59 |
| 87.65 | 0.00 | - | 2 | 6 | 2024-11-15 | 1.05 | 0.00 | - | 1 | 29 |
| 88.30 | 0.00 | - | 1 | 30 | 2024-12-20 | 1.75 | 0.00 | - | 3 | 64 |
| 91.45 | 0.00 | - | 1 | 743 | 2025-01-17 | 1.65 | +0.06 | +3.77% | 20 | 2,384 |
| 93.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 3.25 | 0.00 | - | 1 | 13 |
| 100.58 | 0.00 | - | 2 | 95 | 2025-06-20 | 3.90 | -0.05 | -1.27% | 2 | 492 |
| 109.20 | 0.00 | - | 1 | 67 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 392 |
