Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.490,57 -845,75 (-1,48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:320.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.35 | 0.00 | - | 5 | 6 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | - | 1 |
| 98.48 | 0.00 | - | 2 | 37 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 36 |
| 102.29 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.55 | 0.00 | - | 2 | 153 |
| 102.10 | 0.00 | - | 21 | 31 | 2024-11-15 | 1.02 | 0.00 | - | 20 | 250 |
| 95.32 | 0.00 | - | 1 | 3 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 89 |
| 101.75 | 0.00 | - | 10 | 1,161 | 2025-01-17 | 1.15 | 0.00 | - | 5 | 1,934 |
| 105.77 | 0.00 | - | 3 | 5 | 2025-03-21 | 2.04 | 0.00 | - | 3 | 48 |
| 114.30 | 0.00 | - | 1 | 206 | 2025-06-20 | 2.85 | 0.00 | - | 100 | 1,638 |
| 116.50 | -2.43 | -2.04% | 2 | 247 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 1,074 |
