Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.692,95 -696,80 (-1,21%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:310.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.23 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | - | 1 |
| 101.84 | 0.00 | - | 3 | 15 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 39 |
| 108.77 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.36 | 0.00 | - | 1 | 9 |
| 107.85 | 0.00 | - | 2 | 8 | 2024-11-15 | 0.92 | 0.00 | - | 3 | 34 |
| 101.65 | 0.00 | - | 2 | 4 | 2024-12-20 | 1.03 | 0.00 | - | 2 | 52 |
| 111.55 | 0.00 | - | 5 | 984 | 2025-01-17 | 0.95 | 0.00 | - | 1 | 1,021 |
| 110.01 | 0.00 | - | 6 | 7 | 2025-03-21 | 2.08 | 0.00 | - | 1 | 10 |
| 119.95 | 0.00 | - | 2 | 123 | 2025-06-20 | 3.15 | 0.00 | - | 1 | 550 |
| 122.60 | 0.00 | - | 1 | 49 | 2026-01-16 | 4.85 | +0.15 | +3.19% | 1 | 580 |
