Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.716,47 -705,71 (-1,23%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:300.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.36 | 0.00 | - | 3 | 4 | 2024-07-05 | - | - | - | - | - |
| 106.34 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 648 |
| 109.00 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.30 | 0.00 | - | 1 | 242 |
| 114.94 | 0.00 | - | 9 | 9 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 111 |
| 115.10 | 0.00 | - | 2 | 84 | 2024-11-15 | 0.67 | 0.00 | - | 4 | 334 |
| 116.60 | 0.00 | - | 2 | 12 | 2024-12-20 | 0.70 | +0.08 | +12.90% | 2 | 105 |
| 118.53 | -2.72 | -2.24% | 12 | 1,930 | 2025-01-17 | 0.90 | +0.01 | +1.12% | 5 | 3,823 |
| 124.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.81 | 0.00 | - | 1 | 15 |
| 123.80 | 0.00 | - | 145 | 336 | 2025-06-20 | 2.40 | 0.00 | - | 1 | 163 |
| 136.11 | 0.00 | - | 7 | 483 | 2026-01-16 | 4.00 | +0.30 | +8.11% | 5 | 329 |
