Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.488,04 -845,80 (-1,48%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:290.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.90 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 10 |
| 119.16 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.25 | 0.00 | - | 3 | 99 |
| 124.77 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 99 |
| 125.30 | 0.00 | - | 2 | 18 | 2024-11-15 | 0.34 | 0.00 | - | 1 | 21 |
| 128.10 | 0.00 | - | 5 | 11 | 2024-12-20 | 0.65 | 0.00 | - | 12 | 25 |
| 133.61 | 0.00 | - | 1 | 393 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 1,381 |
| 140.60 | 0.00 | - | - | 1 | 2025-03-21 | 1.50 | 0.00 | - | - | 5 |
| 136.24 | 0.00 | - | 2 | 122 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 92 |
| 146.10 | 0.00 | - | 6 | 281 | 2026-01-16 | 3.40 | 0.00 | - | 1 | 189 |
