Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.487,20 -859,36 (-1,50%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:280.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.60 | 0.00 | - | 1 | 210 | 2024-07-19 | 0.22 | 0.00 | - | 1 | 23 |
| 128.01 | 0.00 | - | 7 | 9 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 388 |
| 134.65 | 0.00 | - | 3 | 7 | 2024-10-18 | 0.11 | 0.00 | - | 5 | 11 |
| 140.70 | 0.00 | - | 2 | 15 | 2024-11-15 | 0.31 | 0.00 | - | 1 | 25 |
| 131.75 | 0.00 | - | - | 5 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 120 |
| 140.35 | 0.00 | - | 1 | 630 | 2025-01-17 | 0.59 | 0.00 | - | 1 | 1,476 |
| 142.10 | 0.00 | - | 3 | 4 | 2025-03-21 | - | - | - | - | - |
| 142.47 | 0.00 | - | 1 | 1,476 | 2025-06-20 | 1.66 | 0.00 | - | 1 | 37 |
| 153.58 | 0.00 | - | 9 | 3,854 | 2026-01-16 | 3.10 | -0.06 | -1.90% | 16 | 149 |
