Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.619,05 -743,86 (-1,30%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:270.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.24 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | - | 10 |
| 140.05 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 21 |
| 143.59 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.29 | 0.00 | - | 16 | 6 |
| 141.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 121 |
| 149.04 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 63 |
| 153.75 | 0.00 | - | 1 | 428 | 2025-01-17 | 0.48 | 0.00 | - | 3 | 732 |
| 157.68 | 0.00 | - | - | 2 | 2025-03-21 | 1.50 | 0.00 | - | - | 2 |
| 157.50 | 0.00 | - | 10 | 10,739 | 2025-06-20 | 2.80 | 0.00 | - | 1 | 8 |
| 160.79 | -0.83 | -0.51% | 1 | 1,402 | 2026-01-16 | 3.10 | 0.00 | - | 4 | 108 |
