Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.724,94 -667,92 (-1,16%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.03 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
| 159.10 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 163.78 | 0.00 | - | 1 | 105 | 2024-09-20 | 0.24 | 0.00 | - | 10 | 33 |
| 163.17 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.34 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 7 | 12 |
| 165.00 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 165.69 | -0.72 | -0.43% | 1 | 2,234 | 2025-01-17 | 0.34 | 0.00 | - | 5 | 1,562 |
| 166.45 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.77 | 0.00 | - | 5 | 6 |
| 169.93 | 0.00 | - | 2 | 108 | 2025-06-20 | 0.85 | 0.00 | - | 1 | 33 |
| 177.90 | 0.00 | - | 1 | 276 | 2026-01-16 | 2.00 | -0.15 | -6.98% | 2 | 673 |
