Deutsche Märkte schließen in 8 Stunden 30 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,10 -3,70 (-0,16%) EUR/USD
1,0699 -0,0017 (-0,16%) Bitcoin EUR
57.590,04 +454,48 (+0,80%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.42 | 0.00 | - | 1 | 0 | 190.00 | 0.48 | 0.00 | - | 1 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 0 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.12 | 0.00 | - | 8 | 12 |
| 169.93 | 0.00 | - | 2 | 108 | 250.00 | 1.41 | 0.00 | - | 8 | 32 |
| 164.80 | 0.00 | - | 2 | 0 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 157.50 | 0.00 | - | 10 | 0 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 142.47 | 0.00 | - | 1 | 0 | 280.00 | 1.70 | 0.00 | - | 8 | 0 |
| 136.24 | 0.00 | - | 2 | 0 | 290.00 | 2.00 | 0.00 | - | 3 | 0 |
| 123.80 | 0.00 | - | 145 | 0 | 300.00 | 2.40 | 0.00 | - | 1 | 0 |
| 119.95 | 0.00 | - | 2 | 0 | 310.00 | 3.15 | 0.00 | - | 1 | 0 |
| 114.30 | 0.00 | - | 1 | 0 | 320.00 | 2.74 | 0.00 | - | 10 | 0 |
| 100.58 | 0.00 | - | 2 | 0 | 330.00 | 3.50 | 0.00 | - | 5 | 0 |
| 91.27 | 0.00 | - | 4 | 0 | 340.00 | 4.29 | 0.00 | - | 4 | 0 |
| 79.80 | 0.00 | - | 7 | 0 | 350.00 | 5.00 | 0.00 | - | 2 | 0 |
| 81.24 | 0.00 | - | 1 | 0 | 360.00 | 7.15 | 0.00 | - | 2 | 0 |
| 63.50 | 0.00 | - | 1 | 0 | 370.00 | 8.65 | 0.00 | - | 8 | 0 |
| 56.50 | 0.00 | - | 10 | 0 | 380.00 | 8.70 | 0.00 | - | 1 | 0 |
| 51.65 | 0.00 | - | 1 | 0 | 390.00 | 11.95 | 0.00 | - | 1 | 0 |
| 44.84 | 0.00 | - | 3 | 0 | 400.00 | 15.30 | 0.00 | - | 19 | 0 |
| 39.79 | 0.00 | - | 1 | 0 | 410.00 | 20.04 | 0.00 | - | 13 | 0 |
| 32.80 | 0.00 | - | 6 | 0 | 420.00 | 20.85 | 0.00 | - | 1 | 0 |
| 27.38 | 0.00 | - | 12 | 0 | 430.00 | 29.50 | 0.00 | - | 14 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 440.00 | 34.05 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 450.00 | 36.90 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 7 | 0 | 460.00 | 51.70 | 0.00 | - | 21 | 0 |
| 11.70 | 0.00 | - | 24 | 0 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 14 | 0 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 36 | 0 | 490.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 16 | 0 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |
