Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.358,01 +180,39 (+0,99%) Euro Stoxx 50
4.974,85 +38,88 (+0,79%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.324,60 -6,20 (-0,27%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.90 | 0.00 | - | 4 | 1 | 200.00 | 0.13 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| 196.15 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 171.45 | 0.00 | - | 1 | 0 | 240.00 | 0.29 | 0.00 | - | - | 1 |
| 163.17 | 0.00 | - | 2 | 0 | 250.00 | 0.34 | 0.00 | - | - | 6 |
| 153.46 | 0.00 | - | 3 | 0 | 260.00 | 0.09 | 0.00 | - | 10 | 11 |
| 143.59 | 0.00 | - | 5 | 0 | 270.00 | 0.29 | 0.00 | - | 16 | 6 |
| 134.65 | 0.00 | - | 3 | 0 | 280.00 | 0.16 | 0.00 | - | 5 | 6 |
| 124.77 | 0.00 | - | 1 | 0 | 290.00 | 0.25 | 0.00 | - | 2 | 0 |
| 114.94 | 0.00 | - | 9 | 0 | 300.00 | 0.27 | 0.00 | - | 1 | 0 |
| 108.77 | 0.00 | - | 1 | 1 | 310.00 | 0.36 | 0.00 | - | 1 | 0 |
| 102.29 | 0.00 | - | 1 | 0 | 320.00 | 0.50 | 0.00 | - | 10 | 0 |
| 86.32 | 0.00 | - | 1 | 0 | 330.00 | 0.85 | 0.00 | - | 1 | 0 |
| 72.59 | 0.00 | - | 4 | 0 | 340.00 | 0.85 | 0.00 | - | 5 | 0 |
| 67.60 | 0.00 | - | 2 | 0 | 350.00 | 1.12 | 0.00 | - | 2 | 0 |
| 57.27 | 0.00 | - | 1 | 0 | 360.00 | 1.50 | 0.00 | - | 5 | 0 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 1.87 | 0.00 | - | 6 | 0 |
| 44.55 | 0.00 | - | 3 | 0 | 380.00 | 2.61 | 0.00 | - | 4 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 390.00 | 4.00 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 11 | 0 | 400.00 | 6.50 | 0.00 | - | 15 | 0 |
| 17.50 | 0.00 | - | 23 | 0 | 410.00 | 9.90 | 0.00 | - | 10 | 0 |
| 11.70 | 0.00 | - | 48 | 0 | 420.00 | 14.40 | 0.00 | - | 1 | 0 |
| 7.64 | 0.00 | - | 20 | 0 | 430.00 | 21.60 | 0.00 | - | 10 | 0 |
| 4.07 | 0.00 | - | 1 | 0 | 440.00 | 30.00 | 0.00 | - | 10 | 0 |
| 2.33 | 0.00 | - | 1 | 0 | 450.00 | 39.38 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 1 | 0 | 460.00 | 42.20 | 0.00 | - | 2 | 1 |
| 1.04 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 4 | 0 | 490.00 | 93.70 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 0 | 510.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 10 | 520.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 540.00 | 143.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 550.00 | 153.03 | 0.00 | - | 1 | 0 |
