Deutsche Märkte geschlossen

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
406,80-1,15 (-0,28%)
Börsenschluss: 04:01PM EDT
407,21 +0,41 (+0,10%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BRKB241018C002000002024-02-12 11:24AM EDT200.00204.90211.15214.650.00-4195.37%
BRKB241018C002200002024-02-27 3:49PM EDT220.00196.15205.10209.800.00--1125.31%
BRKB241018C002400002024-06-18 3:45PM EDT240.00171.45168.60173.400.00-1267.76%
BRKB241018C002500002024-06-21 11:45AM EDT250.00163.17159.00163.450.00-2364.26%
BRKB241018C002600002024-06-21 1:09PM EDT260.00153.46149.00153.900.00-3360.81%
BRKB241018C002700002024-06-21 11:49AM EDT270.00143.59139.10143.950.00-5556.92%
BRKB241018C002800002024-06-21 11:22AM EDT280.00134.65129.50134.050.00-3753.66%
BRKB241018C002900002024-06-21 11:19AM EDT290.00124.77119.60124.250.00-1350.13%
BRKB241018C003000002024-06-21 11:13AM EDT300.00114.94110.00114.450.00-9952.42%
BRKB241018C003100002024-05-15 12:21PM EDT310.00108.77100.15103.200.00-1145.53%
BRKB241018C003200002024-06-24 12:38PM EDT320.00102.2990.5095.050.00-1645.48%
BRKB241018C003300002024-06-20 3:29PM EDT330.0086.3281.0085.500.00-1242.29%
BRKB241018C003400002024-06-20 10:15AM EDT340.0072.5971.1075.750.00-43938.69%
BRKB241018C003500002024-06-04 11:11AM EDT350.0067.6061.7066.500.00-27435.87%
BRKB241018C003600002024-06-12 2:54PM EDT360.0057.2752.4556.850.00-14532.30%
BRKB241018C003700002024-06-17 1:00PM EDT370.0046.0043.3047.650.00-120429.25%
BRKB241018C003800002024-06-28 2:20PM EDT380.0037.3035.8037.30-0.70-1.84%15624.48%
BRKB241018C003900002024-06-27 3:01PM EDT390.0028.8926.1030.900.00-35324.39%
BRKB241018C004000002024-06-28 1:12PM EDT400.0022.1018.6521.95+1.14+5.44%115720.59%
BRKB241018C004100002024-06-28 9:33AM EDT410.0015.5014.4014.90+0.65+4.38%321518.23%
BRKB241018C004200002024-06-27 3:23PM EDT420.009.699.359.800.00-824416.98%
BRKB241018C004300002024-06-28 10:25AM EDT430.006.605.606.00-0.50-7.04%340416.01%
BRKB241018C004400002024-06-28 3:49PM EDT440.003.052.823.35-0.65-17.57%1768115.16%
BRKB241018C004500002024-06-28 1:08PM EDT450.001.891.631.79+0.19+11.18%330014.67%
BRKB241018C004600002024-06-26 12:04PM EDT460.000.990.850.98-0.10-9.17%284514.60%
BRKB241018C004700002024-06-12 12:19PM EDT470.001.040.460.560.00-118014.78%
BRKB241018C004800002024-06-24 2:45PM EDT480.000.520.260.360.00-26215.30%
BRKB241018C004900002024-06-21 1:46PM EDT490.000.320.000.440.00-44517.41%
BRKB241018C005000002024-06-25 9:51AM EDT500.000.240.000.390.00-11818.58%
BRKB241018C005100002024-06-26 2:36PM EDT510.000.150.000.160.00-12117.68%
BRKB241018C005200002024-03-26 10:59AM EDT520.000.570.240.380.00-11021.39%
BRKB241018C005300002024-06-13 3:09PM EDT530.000.010.001.000.00-110726.67%
BRKB241018C005400002024-06-11 9:47AM EDT540.000.030.001.000.00-18728.15%
BRKB241018C005500002024-06-20 10:32AM EDT550.000.050.001.000.00-110029.60%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BRKB241018P002000002024-04-19 10:56AM EDT200.000.130.001.130.00-42460.25%
BRKB241018P002100002024-03-14 9:32AM EDT210.000.190.002.240.00-1462.92%
BRKB241018P002400002024-04-11 3:29PM EDT240.000.290.001.380.00--153.53%
BRKB241018P002500002024-04-11 3:19PM EDT250.000.340.001.410.00--650.13%
BRKB241018P002600002024-05-16 12:10PM EDT260.000.090.051.390.00-101146.52%
BRKB241018P002700002024-05-17 9:48AM EDT270.000.290.001.440.00-16643.46%
BRKB241018P002800002024-06-26 12:47PM EDT280.000.110.001.420.00-51140.06%
BRKB241018P002900002024-06-20 1:32PM EDT290.000.250.000.400.00-29929.59%
BRKB241018P003000002024-06-25 9:53AM EDT300.000.270.000.730.00-111129.79%
BRKB241018P003100002024-06-24 12:41PM EDT310.000.360.001.430.00-1930.81%
BRKB241018P003200002024-06-27 2:56PM EDT320.000.550.001.120.00-215326.45%
BRKB241018P003300002024-06-10 2:08PM EDT330.000.850.330.760.00-15921.88%
BRKB241018P003400002024-06-25 1:49PM EDT340.000.850.150.980.00-530620.29%
BRKB241018P003500002024-06-26 10:22AM EDT350.001.221.171.300.00-147018.79%
BRKB241018P003600002024-06-28 3:43PM EDT360.001.651.611.75+0.02+1.23%219517.28%
BRKB241018P003700002024-06-28 2:45PM EDT370.002.302.282.43-0.07-2.95%614715.85%
BRKB241018P003800002024-06-28 12:01PM EDT380.003.302.673.50-0.15-4.35%121814.54%
BRKB241018P003900002024-06-28 1:01PM EDT390.004.504.005.20+0.50+12.50%134113.34%
BRKB241018P004000002024-06-28 10:21AM EDT400.007.007.457.75-0.57-7.53%422912.14%
BRKB241018P004100002024-06-27 3:21PM EDT410.0011.4111.2511.600.00-120211.00%
BRKB241018P004200002024-06-25 3:26PM EDT420.0014.4014.7519.000.00-113712.25%
BRKB241018P004300002024-06-21 2:09PM EDT430.0021.6021.7026.100.00-102511.64%
BRKB241018P004400002024-06-21 2:09PM EDT440.0030.0031.0535.300.00-10012.96%
BRKB241018P004500002024-06-03 10:09AM EDT450.0039.3841.0545.300.00-1015.39%
BRKB241018P004600002024-04-05 11:54AM EDT460.0042.2057.8560.800.00-2127.21%
BRKB241018P004900002024-04-17 11:34AM EDT490.0093.7071.7074.900.00--00.00%
BRKB241018P005400002024-02-07 4:51PM EDT540.00143.07135.35139.000.00-1041.88%
BRKB241018P005500002024-02-07 4:51PM EDT550.00153.03145.20148.950.00-1043.60%