Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.665,45 -912,93 (-1,59%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802C00390000 | 2024-06-25 12:55PM EDT | 390.00 | 24.00 | 18.30 | 22.65 | 0.00 | - | 20 | 30 | 25.39% |
| BRKB240802C00400000 | 2024-06-27 10:13AM EDT | 400.00 | 14.16 | 9.85 | 14.15 | 0.00 | - | 4 | 48 | 20.86% |
| BRKB240802C00405000 | 2024-06-28 3:45PM EDT | 405.00 | 8.50 | 8.05 | 10.70 | -7.66 | -47.40% | 107 | 89 | 19.49% |
| BRKB240802C00410000 | 2024-06-28 1:44PM EDT | 410.00 | 6.52 | 5.30 | 6.50 | -0.16 | -2.40% | 9 | 54 | 15.85% |
| BRKB240802C00415000 | 2024-06-28 2:50PM EDT | 415.00 | 3.45 | 3.15 | 5.30 | -0.45 | -11.54% | 7 | 250 | 17.33% |
| BRKB240802C00420000 | 2024-06-28 3:10PM EDT | 420.00 | 2.10 | 1.03 | 2.88 | 0.00 | - | 5 | 55 | 15.19% |
| BRKB240802C00425000 | 2024-06-28 3:28PM EDT | 425.00 | 1.20 | 0.60 | 1.61 | -0.19 | -13.67% | 5 | 42 | 14.43% |
| BRKB240802C00430000 | 2024-06-28 3:06PM EDT | 430.00 | 0.60 | 0.10 | 0.75 | -0.57 | -48.72% | 7 | 33 | 13.49% |
| BRKB240802C00435000 | 2024-06-28 2:43PM EDT | 435.00 | 0.31 | 0.00 | 0.67 | -0.32 | -50.79% | 5 | 26 | 15.10% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240802P00335000 | 2024-06-17 1:44PM EDT | 335.00 | 0.23 | 0.00 | 2.23 | 0.00 | - | - | 1 | 46.79% |
| BRKB240802P00340000 | 2024-06-13 2:32PM EDT | 340.00 | 0.13 | 0.00 | 1.37 | 0.00 | - | 1 | 1 | 39.08% |
| BRKB240802P00355000 | 2024-06-21 3:57PM EDT | 355.00 | 0.41 | 0.00 | 0.52 | 0.00 | - | 5 | 6 | 25.54% |
| BRKB240802P00360000 | 2024-06-21 3:57PM EDT | 360.00 | 0.44 | 0.00 | 1.01 | 0.00 | - | 6 | 6 | 26.93% |
| BRKB240802P00365000 | 2024-06-14 1:08PM EDT | 365.00 | 0.45 | 0.00 | 1.11 | 0.00 | - | - | 1 | 25.10% |
| BRKB240802P00375000 | 2024-06-20 3:57PM EDT | 375.00 | 0.60 | 0.16 | 0.99 | 0.00 | - | - | 8 | 19.61% |
| BRKB240802P00380000 | 2024-06-24 12:00PM EDT | 380.00 | 0.49 | 0.30 | 1.22 | 0.00 | - | 3 | 8 | 18.20% |
| BRKB240802P00385000 | 2024-06-26 3:11PM EDT | 385.00 | 0.91 | 0.69 | 1.27 | 0.00 | - | 3 | 23 | 15.83% |
| BRKB240802P00390000 | 2024-06-28 2:32PM EDT | 390.00 | 1.35 | 0.50 | 2.04 | +0.06 | +4.65% | 5 | 31 | 15.63% |
| BRKB240802P00395000 | 2024-06-27 2:18PM EDT | 395.00 | 1.79 | 0.25 | 2.60 | -0.26 | -12.68% | 1 | 26 | 14.08% |
| BRKB240802P00400000 | 2024-06-28 12:07PM EDT | 400.00 | 2.89 | 1.69 | 3.35 | -0.36 | -11.08% | 2 | 42 | 12.37% |
| BRKB240802P00405000 | 2024-06-28 2:19PM EDT | 405.00 | 4.25 | 2.55 | 6.60 | +0.10 | +2.41% | 5 | 216 | 14.89% |
| BRKB240802P00410000 | 2024-06-28 2:35PM EDT | 410.00 | 6.55 | 4.75 | 8.45 | +0.54 | +8.99% | 58 | 121 | 13.34% |
