Datum | Öffnen | Max. | Min. | Börsenschluss* | Berichtigter Kurs** | Volumen |
---|
03. Mai 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | - |
03. Mai 2024 | 0.018975 Dividende |
02. Mai 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5210 | - |
30. Apr. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,5012 | - |
29. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4813 | - |
26. Apr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4019 | - |
25. Apr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4218 | - |
24. Apr. 2024 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 2,4416 | - |
23. Apr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4218 | - |
22. Apr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4218 | - |
19. Apr. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,4019 | - |
18. Apr. 2024 | 2,4400 | 2,4400 | 2,4400 | 2,4400 | 2,4218 | - |
17. Apr. 2024 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | 2,4416 | - |
16. Apr. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4813 | - |
15. Apr. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5409 | - |
12. Apr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5806 | - |
11. Apr. 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,6004 | - |
10. Apr. 2024 | 2,6600 | 2,6600 | 2,6600 | 2,6600 | 2,6401 | - |
09. Apr. 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6203 | - |
08. Apr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5806 | - |
05. Apr. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5607 | - |
04. Apr. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5607 | - |
03. Apr. 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5806 | - |
02. Apr. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5409 | - |
02. Apr. 2024 | 0.018975 Dividende |
28. März 2024 | 2,6400 | 2,6400 | 2,6400 | 2,6400 | 2,6014 | - |
27. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
26. März 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
25. März 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | 190 |
22. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
21. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
20. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
19. März 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
18. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
15. März 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
14. März 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5423 | - |
13. März 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5226 | - |
12. März 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | - |
11. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4635 | - |
08. März 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | - |
07. März 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,5029 | - |
06. März 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4832 | - |
05. März 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4635 | - |
04. März 2024 | 2,6200 | 2,6200 | 2,6200 | 2,6200 | 2,5817 | - |
04. März 2024 | 0.018975 Dividende |
01. März 2024 | 2,6000 | 2,6000 | 2,6000 | 2,6000 | 2,5433 | - |
29. Feb. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5042 | - |
28. Feb. 2024 | 2,5800 | 2,5800 | 2,5800 | 2,5800 | 2,5238 | - |
27. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4651 | - |
26. Feb. 2024 | 2,5200 | 2,5200 | 2,5200 | 2,5200 | 2,4651 | - |
23. Feb. 2024 | 2,5600 | 2,5600 | 2,5600 | 2,5600 | 2,5042 | - |
22. Feb. 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4259 | - |
21. Feb. 2024 | 2,5000 | 2,5000 | 2,5000 | 2,5000 | 2,4455 | - |
20. Feb. 2024 | 2,4200 | 2,4200 | 2,4200 | 2,4200 | 2,3673 | - |
19. Feb. 2024 | 2,4000 | 2,4000 | 2,4000 | 2,4000 | 2,3477 | - |
16. Feb. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3281 | - |
15. Feb. 2024 | 2,3600 | 2,3600 | 2,3600 | 2,3600 | 2,3086 | - |
14. Feb. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3281 | - |
13. Feb. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3281 | - |
12. Feb. 2024 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | 2,3281 | - |
09. Feb. 2024 | 2,5400 | 2,5400 | 2,5400 | 2,5400 | 2,4846 | - |
08. Feb. 2024 | 2,4800 | 2,4800 | 2,4800 | 2,4800 | 2,4259 | - |
07. Feb. 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,8955 | - |
06. Feb. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7194 | - |
05. Feb. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,6803 | - |
02. Feb. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7194 | - |
02. Feb. 2024 | 0.018975 Dividende |
01. Feb. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,6617 | - |
31. Jan. 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,6423 | - |
30. Jan. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,6617 | - |
29. Jan. 2024 | 2,7600 | 2,7600 | 2,7600 | 2,7600 | 2,6811 | - |
26. Jan. 2024 | 2,7400 | 2,7400 | 2,7400 | 2,7400 | 2,6617 | - |
25. Jan. 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,6423 | - |
24. Jan. 2024 | 2,7200 | 2,7200 | 2,7200 | 2,7200 | 2,6423 | - |
23. Jan. 2024 | 2,7000 | 2,7000 | 2,7000 | 2,7000 | 2,6229 | - |
22. Jan. 2024 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | 2,7006 | - |
19. Jan. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7200 | - |
18. Jan. 2024 | 2,8000 | 2,9400 | 2,8000 | 2,9400 | 2,8560 | 200 |
17. Jan. 2024 | 2,8000 | 2,8000 | 2,8000 | 2,8000 | 2,7200 | - |
16. Jan. 2024 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,7589 | - |
15. Jan. 2024 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,7589 | - |
12. Jan. 2024 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,7589 | - |
11. Jan. 2024 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | 2,7589 | - |
10. Jan. 2024 | 2,9000 | 2,9000 | 2,9000 | 2,9000 | 2,8171 | - |
09. Jan. 2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 2,9531 | - |
08. Jan. 2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 2,9337 | - |
05. Jan. 2024 | 2,9400 | 2,9400 | 2,9400 | 2,9400 | 2,8560 | - |
04. Jan. 2024 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 2,9337 | - |
03. Jan. 2024 | 2,9600 | 2,9600 | 2,9600 | 2,9600 | 2,8754 | - |
03. Jan. 2024 | 0.018975 Dividende |
02. Jan. 2024 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | 3,1096 | - |
29. Dez. 2023 | 3,2200 | 3,2200 | 3,0800 | 3,0800 | 2,9744 | - |
28. Dez. 2023 | 3,0200 | 3,0200 | 3,0200 | 3,0200 | 2,9164 | - |
27. Dez. 2023 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | 2,8971 | - |
22. Dez. 2023 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 2,9357 | - |
22. Dez. 2023 | 0.492046 Dividende |
21. Dez. 2023 | 3,1400 | 3,1400 | 3,1400 | 3,1400 | 2,5571 | - |
20. Dez. 2023 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | 2,5897 | - |
19. Dez. 2023 | 3,2000 | 3,2000 | 3,2000 | 3,2000 | 2,6060 | - |
18. Dez. 2023 | 3,1200 | 3,1200 | 3,1200 | 3,1200 | 2,5409 | - |
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen. |
Es werden weitere Daten geladen ...