Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.041,88 +1.617,60 (+2,82%)
BRC Inc. (BRCC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240517C00001000 | 2024-04-22 9:48AM EDT | 1.00 | 3.10 | 2.45 | 3.20 | 0.00 | - | - | 1 | 893.75% |
| BRCC240517C00003000 | 2024-05-03 9:43AM EDT | 3.00 | 0.84 | 0.80 | 0.85 | +0.06 | +7.69% | 8 | 246 | 50.00% |
| BRCC240517C00004000 | 2024-05-03 3:03PM EDT | 4.00 | 0.20 | 0.15 | 0.20 | +0.10 | +100.00% | 40 | 447 | 78.91% |
| BRCC240517C00005000 | 2024-05-03 2:09PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 34 | 848 | 90.63% |
| BRCC240517C00006000 | 2024-04-25 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 159 | 135.94% |
| BRCC240517C00007000 | 2024-04-18 9:35AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 204 | 195.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240517P00003000 | 2024-04-18 3:49PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 44 | 129.69% |
| BRCC240517P00004000 | 2024-05-02 11:41AM EDT | 4.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 400 | 87.50% |
| BRCC240517P00005000 | 2024-05-03 1:21PM EDT | 5.00 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 1 | 270 | 50.00% |
| BRCC240517P00006000 | 2024-03-18 1:52PM EDT | 6.00 | 1.32 | 1.65 | 2.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC240517P00008000 | 2024-03-25 10:12AM EDT | 8.00 | 3.80 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 293.75% |
