Deutsche Märkte öffnen in 6 Stunden 54 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.584,36 +102,83 (+0,17%) CMC Crypto 200
1.330,57 +53,59 (+4,20%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.55 | 0.00 | - | - | 10 |
| 16.53 | 0.00 | - | 3 | 3 | 180.00 | 0.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 1.10 | -0.65 | -37.14% | 1 | 44 |
| - | - | - | - | - | 190.00 | 2.65 | 0.00 | - | 19 | 37 |
| 5.20 | 0.00 | - | 5 | 12 | 195.00 | 4.30 | 0.00 | - | 1 | 175 |
| 2.35 | 0.00 | - | 1 | 28 | 200.00 | 7.00 | 0.00 | - | 1 | 409 |
| 0.48 | 0.00 | - | 2 | 71 | 210.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 17 | 220.00 | - | - | - | - | - |
