Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.844,91 -1.681,32 (-2,87%) CMC Crypto 200
1.314,72 -20,20 (-1,51%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.85 | 0.00 | - | 1 | 1 |
| 66.46 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.33 | 0.00 | - | - | 11 |
| - | - | - | - | - | 140.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 0.99 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 1.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 160.00 | 1.70 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 3 | 5 |
| 30.18 | 0.00 | - | 16 | 8 | 170.00 | 2.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 2.37 | 0.00 | - | 1 | 4 |
| 22.90 | 0.00 | - | 1 | 0 | 180.00 | 1.81 | 0.00 | - | 1 | 8 |
| 19.20 | 0.00 | - | 1 | 0 | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 20.84 | 0.00 | - | 1 | 3 | 190.00 | 7.25 | 0.00 | - | 97 | 101 |
| 7.70 | 0.00 | - | 4 | 0 | 195.00 | 3.90 | 0.00 | - | 1 | 0 |
| 5.25 | -1.05 | -16.67% | 1 | 0 | 200.00 | 5.70 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 210.00 | 12.60 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 31 | 65 | 220.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 4 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
