Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240621C00055000 | 2024-04-12 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 34 | 37.50% |
BP241220C00055000 | 2024-03-28 9:55AM EDT | 2024-12-20 | 0.06 | 0.06 | 0.16 | 0.00 | - | 200 | 713 | 23.93% |
BP250117C00055000 | 2024-04-15 3:18PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.19 | 0.00 | - | 1 | 1,092 | 23.44% |
BP250620C00055000 | 2024-04-24 9:34AM EDT | 2025-06-20 | 0.49 | 0.38 | 0.44 | 0.00 | - | 5 | 93 | 22.53% |
BP260116C00055000 | 2024-04-16 11:08AM EDT | 2026-01-16 | 0.73 | 0.82 | 1.01 | 0.00 | - | 3 | 175 | 23.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP240621P00055000 | 2024-01-24 1:32PM EDT | 2024-06-21 | 20.70 | 19.40 | 19.80 | 0.00 | - | 2 | 0 | 136.91% |
BP241220P00055000 | 2024-01-05 1:02PM EDT | 2024-12-20 | 19.05 | 20.55 | 21.15 | 0.00 | - | 253 | 254 | 77.08% |
BP250117P00055000 | 2024-01-10 11:46AM EDT | 2025-01-17 | 20.30 | 18.95 | 20.60 | 0.00 | - | 2 | 7 | 64.65% |
BP260116P00055000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 16.01 | 15.75 | 16.00 | 0.00 | - | 1 | 3 | 18.95% |