BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | - | 1 | 2023-06-02 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 954 | 2023-06-16 | 14.20 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | - | 7 | 2023-06-23 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 1,957 | 2023-07-21 | 9.95 | 0.00 | - | 127 | 46 |
| 0.04 | 0.00 | - | 3 | 639 | 2023-10-20 | 10.05 | 0.00 | - | - | 149 |
| 0.15 | -0.05 | -25.00% | 29 | 13,512 | 2024-01-19 | 14.30 | 0.00 | - | 406 | 0 |
| 0.43 | -0.17 | -28.33% | 5 | 838 | 2024-06-21 | 11.10 | 0.00 | - | 100 | 3,001 |
| 1.21 | 0.00 | - | 1 | 1,257 | 2024-12-20 | 13.70 | 0.00 | - | 1 | 1,333 |
| 0.99 | -0.16 | -13.91% | 53 | 2,006 | 2025-01-17 | 14.25 | 0.00 | - | 164 | 1,529 |
