Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.589,89 +133,16 (+0,52%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231020C00050000 | 2023-09-28 2:48PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 647 | 48.44% |
| BP240119C00050000 | 2023-09-29 10:46AM EDT | 2024-01-19 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 31 | 13,178 | 24.02% |
| BP240419C00050000 | 2023-09-28 10:11AM EDT | 2024-04-19 | 0.33 | 0.22 | 0.26 | 0.00 | - | 1 | 155 | 23.83% |
| BP240621C00050000 | 2023-09-27 2:40PM EDT | 2024-06-21 | 0.53 | 0.40 | 0.44 | 0.00 | - | 2 | 1,067 | 23.80% |
| BP241220C00050000 | 2023-09-28 11:39AM EDT | 2024-12-20 | 1.28 | 0.99 | 1.12 | 0.00 | - | 1 | 1,406 | 24.66% |
| BP250117C00050000 | 2023-09-29 11:13AM EDT | 2025-01-17 | 1.25 | 1.17 | 1.27 | -0.15 | -10.71% | 2 | 2,072 | 25.06% |
| BP260116C00050000 | 2023-09-29 2:47PM EDT | 2026-01-16 | 2.42 | 2.35 | 2.52 | -0.33 | -12.00% | 61 | 88 | 25.27% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231013P00050000 | 2023-09-27 1:50PM EDT | 2023-10-13 | 10.80 | 11.20 | 11.40 | 0.00 | - | 4 | 0 | 60.16% |
| BP231020P00050000 | 2023-03-02 11:33AM EDT | 2023-10-20 | 10.05 | 12.10 | 12.50 | 0.00 | - | - | 149 | 112.70% |
| BP231117P00050000 | 2023-09-21 3:54PM EDT | 2023-11-17 | 11.90 | 11.25 | 11.55 | 0.00 | - | - | 5 | 49.37% |
| BP240119P00050000 | 2023-08-24 2:06PM EDT | 2024-01-19 | 14.10 | 11.60 | 11.75 | 0.00 | - | 1 | 0 | 37.50% |
| BP240419P00050000 | 2023-09-26 9:49AM EDT | 2024-04-19 | 11.20 | 11.30 | 11.55 | 0.00 | - | 6 | 27 | 24.12% |
| BP240621P00050000 | 2023-08-10 3:18PM EDT | 2024-06-21 | 12.85 | 11.30 | 11.60 | 0.00 | - | 360 | 0 | 21.95% |
| BP241220P00050000 | 2023-08-15 12:24PM EDT | 2024-12-20 | 13.90 | 11.10 | 11.50 | 0.00 | - | 10 | 321 | 15.50% |
| BP250117P00050000 | 2023-09-19 10:32AM EDT | 2025-01-17 | 11.37 | 11.65 | 12.05 | 0.00 | - | 3 | 437 | 21.07% |
| BP260116P00050000 | 2023-09-18 12:48PM EDT | 2026-01-16 | 12.05 | 12.15 | 12.65 | 0.00 | - | 1 | 3 | 19.48% |
