BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:44.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 11 | 2023-06-02 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,183 | 2023-06-16 | 8.20 | 0.00 | - | 640 | 0 |
| 0.04 | 0.00 | - | 4 | 949 | 2023-07-21 | 7.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | - | 14 | 2023-08-18 | - | - | - | - | - |
| 0.35 | 0.00 | - | 22 | 785 | 2023-10-20 | 5.64 | 0.00 | - | 1 | 133 |
| 0.75 | 0.00 | - | 2 | 3,576 | 2024-01-19 | 8.55 | 0.00 | - | 30 | 373 |
