Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.775,45 -870,13 (-1,43%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 90 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 390 | 79 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 126 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.23 | 0.00 | - | 24 | 645 | 2024-07-19 | 6.85 | 0.00 | - | 5 | 5 |
| 0.58 | -0.07 | -10.77% | 5 | 45 | 2024-09-20 | 5.90 | 0.00 | - | - | 1 |
| 0.85 | +0.05 | +6.25% | 349 | 523 | 2024-10-18 | 4.75 | 0.00 | - | 1 | 2 |
