Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.288,70 +202,90 (+0,53%) Gold
2.349,10 +6,60 (+0,28%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.716,96 -753,34 (-1,25%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:43.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240503C00043000 | 2024-04-25 3:22PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.75 | 0.00 | - | 180 | 22 | 62.79% |
| BP240510C00043000 | 2024-04-25 1:32PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 7 | 29.69% |
| BP240517C00043000 | 2024-04-26 12:38PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 2 | 739 | 26.27% |
| BP240524C00043000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | 0.00 | - | 1 | 44 | 23.93% |
| BP240531C00043000 | 2024-04-22 12:04PM EDT | 2024-05-31 | 0.09 | 0.16 | 0.18 | 0.00 | - | 1 | 6 | 23.05% |
| BP240621C00043000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 0.23 | 0.24 | 0.27 | -0.02 | -8.00% | 1 | 225 | 20.80% |
| BP240719C00043000 | 2024-04-26 1:21PM EDT | 2024-07-19 | 0.41 | 0.42 | 0.46 | -0.05 | -10.87% | 6 | 625 | 20.75% |
| BP240920C00043000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 0.88 | 0.87 | 0.91 | +0.08 | +10.00% | 10 | 192 | 21.29% |
| BP241018C00043000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 1.05 | 1.08 | 1.12 | +0.06 | +6.06% | 1 | 333 | 21.73% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00043000 | 2024-04-12 11:40AM EDT | 2024-05-17 | 3.45 | 3.75 | 3.85 | 0.00 | - | 7 | 8 | 37.70% |
| BP240719P00043000 | 2024-04-17 9:50AM EDT | 2024-07-19 | 4.65 | 3.90 | 4.00 | 0.00 | - | 209 | 316 | 21.90% |
| BP240920P00043000 | 2024-04-18 9:34AM EDT | 2024-09-20 | 5.25 | 4.30 | 4.40 | 0.00 | - | - | 228 | 21.49% |
| BP241018P00043000 | 2024-03-21 10:46AM EDT | 2024-10-18 | 5.55 | 5.20 | 6.65 | 0.00 | - | - | 3 | 41.38% |
