Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
27.743,73 -482,35 (-1,71%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.105,35 -304,40 (-1,85%) CMC Crypto 200
401,42 -4,73 (-1,16%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:40.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP221202C00040000 | 2022-11-28 1:59PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BP221209C00040000 | 2022-11-29 10:06AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BP221216C00040000 | 2022-12-01 3:25PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP221223C00040000 | 2022-11-30 11:33AM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BP221230C00040000 | 2022-11-30 2:52PM EST | 2022-12-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BP230106C00040000 | 2022-12-01 11:03AM EST | 2023-01-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BP230120C00040000 | 2022-12-01 3:53PM EST | 2023-01-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 6.25% |
| BP230421C00040000 | 2022-12-01 12:44PM EST | 2023-04-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BP230616C00040000 | 2022-12-01 1:32PM EST | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| BP230721C00040000 | 2022-12-01 2:40PM EST | 2023-07-21 | 2.00 | 1.97 | 2.05 | -0.11 | -5.21% | 9 | 523 | 31.79% |
| BP240119C00040000 | 2022-12-01 3:56PM EST | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| BP241220C00040000 | 2022-12-01 2:55PM EST | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP250117C00040000 | 2022-12-01 2:21PM EST | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP221216P00040000 | 2022-11-21 12:01PM EST | 2022-12-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BP230120P00040000 | 2022-11-30 10:59AM EST | 2023-01-20 | 4.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP230421P00040000 | 2022-12-01 1:54PM EST | 2023-04-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP230616P00040000 | 2022-11-30 1:39PM EST | 2023-06-16 | 5.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BP240119P00040000 | 2022-12-01 2:26PM EST | 2024-01-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BP241220P00040000 | 2022-11-29 2:58PM EST | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP250117P00040000 | 2022-12-01 12:51PM EST | 2025-01-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
