Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,56-0,11 (-0,34%)
Börsenschluss: 04:00PM EDT
32,56 0,00 (0,00%)
Nachbörse: 05:10PM EDT
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220527C000400002022-05-12 2:02PM EDT2022-05-270.020.000.070.00-2097199.22%
BP220603C000400002022-05-26 11:34AM EDT2022-06-030.010.000.010.00-53454.69%
BP220610C000400002022-05-17 11:58AM EDT2022-06-100.050.000.090.00-506253.91%
BP220617C000400002022-05-27 3:57PM EDT2022-06-170.020.020.03-0.01-33.33%5111,97441.41%
BP220624C000400002022-05-18 3:23PM EDT2022-06-240.050.000.360.00-8027251.17%
BP220701C000400002022-05-27 3:48PM EDT2022-07-010.050.010.15-0.02-28.57%53544.04%
BP220715C000400002022-05-27 3:57PM EDT2022-07-150.090.070.09-0.02-18.18%161,79133.50%
BP220819C000400002022-05-27 3:22PM EDT2022-08-190.240.230.25-0.06-20.00%3501,53232.47%
BP221021C000400002022-05-27 3:48PM EDT2022-10-210.610.600.63-0.08-11.59%433,13232.57%
BP230120C000400002022-05-27 3:25PM EDT2023-01-201.121.081.19-0.09-7.44%813,93332.72%
BP230616C000400002022-05-27 12:53PM EDT2023-06-161.831.741.93-0.09-4.69%1098032.18%
BP240119C000400002022-05-27 3:27PM EDT2024-01-192.652.542.80-0.12-4.33%215,31131.35%
BP241220C000400002022-05-27 3:11PM EDT2024-12-203.853.504.05-0.05-1.28%128631.28%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220527P000400002022-05-09 11:18AM EDT2022-05-2710.207.407.500.00-10168.75%
BP220610P000400002022-05-16 12:14AM EDT2022-06-1010.807.407.500.00--9256.64%
BP220617P000400002022-03-24 1:14PM EDT2022-06-179.5810.4010.550.00-1345171.88%
BP220624P000400002022-05-16 12:14AM EDT2022-06-2410.707.407.550.00--2245.90%
BP220701P000400002022-05-19 9:58AM EDT2022-07-019.307.407.550.00--241.21%
BP220715P000400002022-05-03 10:11AM EDT2022-07-159.757.457.550.00-41234.96%
BP230120P000400002022-05-26 2:11PM EDT2023-01-208.708.608.900.00-22,51635.84%
BP240119P000400002022-05-26 1:56PM EDT2024-01-1910.2710.1010.450.00-14,32232.70%
BP241220P000400002022-05-26 2:11PM EDT2024-12-2011.4510.8012.100.00-22834.28%