Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.313,66 +227,86 (+0,60%) Gold
2.345,00 +2,50 (+0,11%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.465,24 -1.045,57 (-1,73%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:14PM EDT. Markt geöffnet.
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.16 | -9.70% | 37 | 366 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 453 | 1,300 |
| 1.55 | -0.27 | -14.84% | 23 | 415 | 2024-05-03 | 0.10 | +0.02 | +25.00% | 3 | 241 |
| 1.88 | -0.17 | -8.29% | 3 | 93 | 2024-05-10 | 0.38 | +0.08 | +26.67% | 1 | 1,111 |
| 1.72 | -0.33 | -16.10% | 1 | 2,391 | 2024-05-17 | 0.59 | +0.07 | +13.46% | 61 | 2,244 |
| 1.35 | 0.00 | - | 6 | 25 | 2024-05-24 | 0.62 | -0.06 | -8.82% | 1 | 40 |
| 2.04 | 0.00 | - | 120 | 105 | 2024-05-31 | 0.70 | +0.04 | +6.06% | 10 | 36 |
| 2.15 | -0.11 | -4.87% | 5 | 289 | 2024-06-21 | 0.72 | 0.00 | - | 7 | 1,320 |
| 2.54 | 0.00 | - | 2 | 1,502 | 2024-07-19 | 0.93 | 0.00 | - | 12 | 1,219 |
| 2.80 | 0.00 | - | 3 | 167 | 2024-09-20 | 1.62 | +0.12 | +8.00% | 36 | 274 |
| 3.35 | 0.00 | - | 3 | 173 | 2024-10-18 | 1.71 | 0.00 | - | 7 | 136 |
