BP - BP p.l.c.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:38.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 635 | 2023-06-09 | 2.95 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 35 | 2,005 | 2023-06-16 | 2.83 | 0.00 | - | 1 | 1,939 |
| 0.09 | +0.01 | +12.50% | 7 | 137 | 2023-06-23 | 2.72 | 0.00 | - | 1 | 0 |
| 0.17 | +0.05 | +41.67% | 18 | 205 | 2023-06-30 | 2.02 | 0.00 | - | - | 30 |
| 0.21 | +0.04 | +23.53% | 30 | 73 | 2023-07-07 | - | - | - | - | - |
| 0.27 | +0.03 | +12.50% | 25 | 28 | 2023-07-14 | - | - | - | - | - |
| 0.42 | +0.11 | +35.48% | 345 | 11,503 | 2023-07-21 | 2.55 | 0.00 | - | 4 | 2,037 |
| 0.73 | +0.14 | +23.73% | 59 | 1,084 | 2023-08-18 | 3.42 | 0.00 | - | 20 | 805 |
| 1.31 | +0.12 | +10.08% | 17 | 4,230 | 2023-10-20 | 3.46 | -0.14 | -3.89% | 11 | 1,523 |
| 2.12 | +0.20 | +10.42% | 513 | 842 | 2024-01-19 | 4.80 | 0.00 | - | 4 | 45 |
