Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.863,03 -818,89 (-2,96%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220527C00034000 | 2022-05-27 3:48PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 15,131 | 45.31% |
| BP220603C00034000 | 2022-05-27 3:47PM EDT | 2022-06-03 | 0.09 | 0.08 | 0.09 | -0.07 | -43.75% | 104 | 2,483 | 26.56% |
| BP220610C00034000 | 2022-05-27 3:40PM EDT | 2022-06-10 | 0.25 | 0.24 | 0.25 | -0.10 | -28.57% | 48 | 298 | 28.42% |
| BP220617C00034000 | 2022-05-27 3:44PM EDT | 2022-06-17 | 0.41 | 0.41 | 0.43 | -0.12 | -22.64% | 337 | 11,097 | 30.27% |
| BP220624C00034000 | 2022-05-27 1:20PM EDT | 2022-06-24 | 0.56 | 0.52 | 0.56 | -0.15 | -21.13% | 270 | 259 | 30.42% |
| BP220701C00034000 | 2022-05-27 10:04AM EDT | 2022-07-01 | 0.73 | 0.65 | 0.71 | -0.14 | -16.09% | 1 | 256 | 31.35% |
| BP220715C00034000 | 2022-05-27 3:39PM EDT | 2022-07-15 | 0.92 | 0.90 | 0.95 | -0.18 | -16.36% | 76 | 3,046 | 31.89% |
| BP220819C00034000 | 2022-05-27 2:42PM EDT | 2022-08-19 | 1.46 | 1.46 | 1.50 | -0.16 | -9.88% | 67 | 779 | 33.50% |
| BP221021C00034000 | 2022-05-27 10:13AM EDT | 2022-10-21 | 2.17 | 2.13 | 2.18 | -0.09 | -3.98% | 35 | 2,296 | 33.69% |
| BP230120C00034000 | 2022-05-27 12:30PM EDT | 2023-01-20 | 2.80 | 2.67 | 2.95 | -0.17 | -5.72% | 25 | 1,883 | 33.84% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220527P00034000 | 2022-05-12 9:41AM EDT | 2022-05-27 | 4.90 | 1.39 | 1.46 | 0.00 | - | 1 | 13,001 | 51.56% |
| BP220617P00034000 | 2022-05-27 9:44AM EDT | 2022-06-17 | 2.01 | 1.82 | 1.86 | +0.21 | +11.67% | 1 | 690 | 29.98% |
| BP220715P00034000 | 2022-05-26 1:16PM EDT | 2022-07-15 | 2.35 | 2.28 | 2.35 | 0.00 | - | 60 | 323 | 31.01% |
| BP220819P00034000 | 2022-05-26 12:08PM EDT | 2022-08-19 | 3.05 | 3.00 | 3.10 | 0.00 | - | 3 | 13 | 36.08% |
| BP221021P00034000 | 2022-05-26 12:58PM EDT | 2022-10-21 | 3.65 | 3.65 | 3.75 | 0.00 | - | 72 | 88 | 35.28% |
© 2022 Yahoo. Alle Rechte vorbehalten.
