Deutsche Märkte geschlossen
DAX
18.166,91 +249,63 (+1,39%) Euro Stoxx 50
5.007,56 +68,55 (+1,39%) Dow Jones 30
38.240,41 +154,61 (+0,41%) Gold
2.346,00 +3,50 (+0,15%) EUR/USD
1,0691 -0,0042 (-0,40%) Bitcoin EUR
59.432,69 -238,26 (-0,40%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:47AM EDT. Markt geöffnet.
Strike:34.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517C00034000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 4.95 | 5.25 | 5.40 | 0.00 | - | 49 | 60 | 45.12% |
| BP240621C00034000 | 2024-04-19 2:31PM EDT | 2024-06-21 | 4.71 | 5.30 | 5.40 | 0.00 | - | 1 | 1 | 28.03% |
| BP240719C00034000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 5.98 | 5.40 | 5.50 | 0.00 | - | 1 | 308 | 25.93% |
| BP241018C00034000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 5.19 | 5.85 | 5.95 | 0.00 | - | 1 | 52 | 25.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426P00034000 | 2024-04-22 11:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 630 | 112.50% |
| BP240503P00034000 | 2024-04-24 10:28AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | 0.00 | - | 412 | 729 | 53.13% |
| BP240510P00034000 | 2024-04-24 11:56AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.05 | 0.00 | - | 280 | 259 | 40.63% |
| BP240517P00034000 | 2024-04-23 1:16PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 3,057 | 35.74% |
| BP240524P00034000 | 2024-04-23 9:30AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 46 | 32.03% |
| BP240531P00034000 | 2024-04-24 10:10AM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | 0.00 | - | 100 | 102 | 30.18% |
| BP240719P00034000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.23 | 0.21 | 0.23 | 0.00 | - | 2 | 3,814 | 24.22% |
| BP241018P00034000 | 2024-04-24 11:33AM EDT | 2024-10-18 | 0.64 | 0.63 | 0.65 | 0.00 | - | 3 | 330 | 23.85% |
