Deutsche Märkte öffnen in 5 Stunden 52 Minuten
Nikkei 225
28.025,05 -137,78 (-0,49%) Dow Jones 30
33.849,46 -497,57 (-1,45%) BTC-EUR
15.699,00 +45,20 (+0,29%) CMC Crypto 200
382,33 +2,04 (+0,54%) Nasdaq Compositive
11.049,50 -176,86 (-1,58%) S&P 500
3.963,94 -62,18 (-1,54%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:34.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP221202C00034000 | 2022-11-28 3:31PM EST | 2022-12-02 | 0.99 | 0.90 | 0.99 | -0.37 | -27.21% | 18 | 1,447 | 38.28% |
| BP221209C00034000 | 2022-11-28 10:29AM EST | 2022-12-09 | 1.29 | 1.17 | 1.23 | -0.52 | -28.73% | 10 | 252 | 34.18% |
| BP221216C00034000 | 2022-11-28 3:48PM EST | 2022-12-16 | 1.44 | 1.42 | 1.47 | -0.43 | -22.99% | 20 | 5,056 | 35.01% |
| BP221223C00034000 | 2022-11-28 11:59AM EST | 2022-12-23 | 1.76 | 1.56 | 1.64 | -0.25 | -12.44% | 3 | 1,162 | 34.57% |
| BP221230C00034000 | 2022-11-28 2:57PM EST | 2022-12-30 | 1.81 | 1.67 | 1.78 | -0.37 | -16.97% | 41 | 262 | 34.13% |
| BP230120C00034000 | 2022-11-28 1:36PM EST | 2023-01-20 | 2.29 | 2.12 | 2.18 | -0.25 | -9.84% | 49 | 8,694 | 34.33% |
| BP230421C00034000 | 2022-11-28 1:39PM EST | 2023-04-21 | 3.50 | 3.25 | 3.40 | -0.20 | -5.41% | 21 | 4,845 | 35.16% |
| BP230721C00034000 | 2022-11-28 11:26AM EST | 2023-07-21 | 4.30 | 4.05 | 4.20 | -0.20 | -4.44% | 377 | 40 | 34.86% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP221202P00034000 | 2022-11-28 3:58PM EST | 2022-12-02 | 0.23 | 0.20 | 0.23 | +0.10 | +76.92% | 2,143 | 968 | 35.94% |
| BP221209P00034000 | 2022-11-28 3:20PM EST | 2022-12-09 | 0.43 | 0.42 | 0.47 | +0.12 | +38.71% | 146 | 158 | 32.81% |
| BP221216P00034000 | 2022-11-28 3:10PM EST | 2022-12-16 | 0.64 | 0.65 | 0.69 | +0.19 | +42.22% | 76 | 2,862 | 33.30% |
| BP221223P00034000 | 2022-11-28 3:02PM EST | 2022-12-23 | 0.75 | 0.75 | 0.84 | +0.15 | +25.00% | 12 | 42 | 32.62% |
| BP221230P00034000 | 2022-11-28 1:53PM EST | 2022-12-30 | 0.80 | 0.83 | 0.91 | -0.03 | -3.61% | 7 | 118 | 30.57% |
| BP230120P00034000 | 2022-11-28 3:21PM EST | 2023-01-20 | 1.18 | 1.20 | 1.24 | +0.23 | +24.21% | 305 | 4,462 | 30.23% |
| BP230421P00034000 | 2022-11-28 3:00PM EST | 2023-04-21 | 2.32 | 2.34 | 2.42 | +0.27 | +13.17% | 15 | 1,428 | 32.23% |
| BP230721P00034000 | 2022-11-28 11:53AM EST | 2023-07-21 | 2.95 | 3.05 | 3.15 | -0.05 | -1.67% | 13 | 207 | 31.93% |
© 2022 Yahoo. Alle Rechte vorbehalten.
