Deutsche Märkte öffnen in 5 Stunden 52 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
34,73-0,54 (-1,53%)
Börsenschluss: 04:00PM EST
34,75 +0,02 (+0,06%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP221202C000340002022-11-28 3:31PM EST2022-12-020.990.900.99-0.37-27.21%181,44738.28%
BP221209C000340002022-11-28 10:29AM EST2022-12-091.291.171.23-0.52-28.73%1025234.18%
BP221216C000340002022-11-28 3:48PM EST2022-12-161.441.421.47-0.43-22.99%205,05635.01%
BP221223C000340002022-11-28 11:59AM EST2022-12-231.761.561.64-0.25-12.44%31,16234.57%
BP221230C000340002022-11-28 2:57PM EST2022-12-301.811.671.78-0.37-16.97%4126234.13%
BP230120C000340002022-11-28 1:36PM EST2023-01-202.292.122.18-0.25-9.84%498,69434.33%
BP230421C000340002022-11-28 1:39PM EST2023-04-213.503.253.40-0.20-5.41%214,84535.16%
BP230721C000340002022-11-28 11:26AM EST2023-07-214.304.054.20-0.20-4.44%3774034.86%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP221202P000340002022-11-28 3:58PM EST2022-12-020.230.200.23+0.10+76.92%2,14396835.94%
BP221209P000340002022-11-28 3:20PM EST2022-12-090.430.420.47+0.12+38.71%14615832.81%
BP221216P000340002022-11-28 3:10PM EST2022-12-160.640.650.69+0.19+42.22%762,86233.30%
BP221223P000340002022-11-28 3:02PM EST2022-12-230.750.750.84+0.15+25.00%124232.62%
BP221230P000340002022-11-28 1:53PM EST2022-12-300.800.830.91-0.03-3.61%711830.57%
BP230120P000340002022-11-28 3:21PM EST2023-01-201.181.201.24+0.23+24.21%3054,46230.23%
BP230421P000340002022-11-28 3:00PM EST2023-04-212.322.342.42+0.27+13.17%151,42832.23%
BP230721P000340002022-11-28 11:53AM EST2023-07-212.953.053.15-0.05-1.67%1320731.93%