Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP231201C00033000 | 2023-11-22 9:47AM EST | 2023-12-01 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP231208C00033000 | 2023-11-24 11:39AM EST | 2023-12-08 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP231215C00033000 | 2023-11-28 9:50AM EST | 2023-12-15 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BP240119C00033000 | 2023-11-28 11:31AM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
BP240216C00033000 | 2023-11-22 10:02AM EST | 2024-02-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP240419C00033000 | 2023-11-15 12:02PM EST | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BP240621C00033000 | 2023-11-28 1:00PM EST | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BP240719C00033000 | 2023-11-24 9:58AM EST | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BP260116C00033000 | 2023-11-22 2:16PM EST | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP231201P00033000 | 2023-11-22 9:30AM EST | 2023-12-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BP231208P00033000 | 2023-11-24 10:06AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BP231215P00033000 | 2023-11-28 2:46PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
BP231222P00033000 | 2023-11-27 9:43AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
BP231229P00033000 | 2023-11-28 9:30AM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BP240119P00033000 | 2023-11-28 3:52PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
BP240216P00033000 | 2023-11-27 12:13PM EST | 2024-02-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
BP240419P00033000 | 2023-11-28 2:14PM EST | 2024-04-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
BP240621P00033000 | 2023-11-28 2:51PM EST | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
BP240719P00033000 | 2023-11-27 9:47AM EST | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
BP260116P00033000 | 2023-11-28 12:30PM EST | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |