Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.416,98 +83,51 (+0,24%) Bitcoin EUR
34.641,07 +952,90 (+2,83%) CMC Crypto 200
787,72 +23,03 (+3,01%) Nasdaq Compositive
14.281,76 +40,73 (+0,29%) S&P 500
4.554,89 +4,46 (+0,10%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:33.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231201C00033000 | 2023-11-22 9:47AM EST | 2023-12-01 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP231208C00033000 | 2023-11-24 11:39AM EST | 2023-12-08 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP231215C00033000 | 2023-11-28 9:50AM EST | 2023-12-15 | 3.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP240119C00033000 | 2023-11-28 11:31AM EST | 2024-01-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BP240216C00033000 | 2023-11-22 10:02AM EST | 2024-02-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240419C00033000 | 2023-11-15 12:02PM EST | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240621C00033000 | 2023-11-28 1:00PM EST | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BP240719C00033000 | 2023-11-24 9:58AM EST | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP260116C00033000 | 2023-11-22 2:16PM EST | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP231201P00033000 | 2023-11-22 9:30AM EST | 2023-12-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BP231208P00033000 | 2023-11-24 10:06AM EST | 2023-12-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP231215P00033000 | 2023-11-28 2:46PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BP231222P00033000 | 2023-11-27 9:43AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP231229P00033000 | 2023-11-28 9:30AM EST | 2023-12-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BP240119P00033000 | 2023-11-28 3:52PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| BP240216P00033000 | 2023-11-27 12:13PM EST | 2024-02-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| BP240419P00033000 | 2023-11-28 2:14PM EST | 2024-04-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BP240621P00033000 | 2023-11-28 2:51PM EST | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BP240719P00033000 | 2023-11-27 9:47AM EST | 2024-07-19 | 1.44 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| BP260116P00033000 | 2023-11-28 12:30PM EST | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
