Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
32,56-0,11 (-0,34%)
Börsenschluss: 04:00PM EDT
32,58 +0,01 (+0,05%)
Nachbörse: 06:25PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220527C000330002022-05-27 3:57PM EDT2022-05-270.010.000.01-0.08-88.89%1,4364,85017.97%
BP220603C000330002022-05-27 3:57PM EDT2022-06-030.310.310.32-0.15-32.61%8611,18326.37%
BP220610C000330002022-05-27 3:35PM EDT2022-06-100.560.550.58-0.16-22.22%79025129.44%
BP220617C000330002022-05-27 3:54PM EDT2022-06-170.770.760.78-0.19-19.79%4559,42930.66%
BP220624C000330002022-05-27 2:39PM EDT2022-06-240.940.900.95-0.13-12.15%11547631.40%
BP220701C000330002022-05-27 12:37PM EDT2022-07-011.101.041.12-0.15-12.00%1312332.37%
BP220715C000330002022-05-27 3:41PM EDT2022-07-151.351.311.36-0.14-9.40%2613,98932.47%
BP220819C000330002022-05-27 3:37PM EDT2022-08-191.921.901.95-0.13-6.34%23579634.30%
BP221021C000330002022-05-27 3:59PM EDT2022-10-212.602.582.63-0.13-4.76%4614,98734.23%
BP230120C000330002022-05-27 3:27PM EDT2023-01-203.303.203.35-0.12-3.51%12397733.79%
Putsfür27. Mai 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220527P000330002022-05-27 3:39PM EDT2022-05-270.430.410.48+0.02+4.88%846026.56%
BP220603P000330002022-05-27 3:31PM EDT2022-06-030.730.740.77-0.02-2.67%899626.86%
BP220610P000330002022-05-27 10:59AM EDT2022-06-101.030.961.01-0.70-40.46%1629.05%
BP220617P000330002022-05-27 2:39PM EDT2022-06-171.181.181.20-0.01-0.84%511,60330.03%
BP220701P000330002022-05-26 11:13AM EDT2022-07-011.481.451.530.00-101531.64%
BP220715P000330002022-05-27 3:50PM EDT2022-07-151.701.681.73-0.05-2.86%4077131.01%
BP220819P000330002022-05-26 2:20PM EDT2022-08-192.462.412.550.00-5636.87%
BP221021P000330002022-05-27 2:05PM EDT2022-10-213.103.053.150.00-107335.21%