Deutsche Märkte geschlossen
DAX
14.462,19 +230,90 (+1,62%) Euro Stoxx 50
3.808,86 +68,55 (+1,83%) Dow Jones 30
33.212,96 +575,77 (+1,76%) Gold
1.857,30 +3,40 (+0,18%) EUR/USD
1,0739 +0,0006 (+0,05%) BTC-EUR
26.864,87 -932,21 (-3,35%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220527C00033000 | 2022-05-27 3:57PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 1,436 | 4,850 | 17.97% |
| BP220603C00033000 | 2022-05-27 3:57PM EDT | 2022-06-03 | 0.31 | 0.31 | 0.32 | -0.15 | -32.61% | 861 | 1,183 | 26.37% |
| BP220610C00033000 | 2022-05-27 3:35PM EDT | 2022-06-10 | 0.56 | 0.55 | 0.58 | -0.16 | -22.22% | 790 | 251 | 29.44% |
| BP220617C00033000 | 2022-05-27 3:54PM EDT | 2022-06-17 | 0.77 | 0.76 | 0.78 | -0.19 | -19.79% | 455 | 9,429 | 30.66% |
| BP220624C00033000 | 2022-05-27 2:39PM EDT | 2022-06-24 | 0.94 | 0.90 | 0.95 | -0.13 | -12.15% | 115 | 476 | 31.40% |
| BP220701C00033000 | 2022-05-27 12:37PM EDT | 2022-07-01 | 1.10 | 1.04 | 1.12 | -0.15 | -12.00% | 13 | 123 | 32.37% |
| BP220715C00033000 | 2022-05-27 3:41PM EDT | 2022-07-15 | 1.35 | 1.31 | 1.36 | -0.14 | -9.40% | 261 | 3,989 | 32.47% |
| BP220819C00033000 | 2022-05-27 3:37PM EDT | 2022-08-19 | 1.92 | 1.90 | 1.95 | -0.13 | -6.34% | 235 | 796 | 34.30% |
| BP221021C00033000 | 2022-05-27 3:59PM EDT | 2022-10-21 | 2.60 | 2.58 | 2.63 | -0.13 | -4.76% | 461 | 4,987 | 34.23% |
| BP230120C00033000 | 2022-05-27 3:27PM EDT | 2023-01-20 | 3.30 | 3.20 | 3.35 | -0.12 | -3.51% | 123 | 977 | 33.79% |
Putsfür27. Mai 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220527P00033000 | 2022-05-27 3:39PM EDT | 2022-05-27 | 0.43 | 0.41 | 0.48 | +0.02 | +4.88% | 84 | 60 | 26.56% |
| BP220603P00033000 | 2022-05-27 3:31PM EDT | 2022-06-03 | 0.73 | 0.74 | 0.77 | -0.02 | -2.67% | 89 | 96 | 26.86% |
| BP220610P00033000 | 2022-05-27 10:59AM EDT | 2022-06-10 | 1.03 | 0.96 | 1.01 | -0.70 | -40.46% | 1 | 6 | 29.05% |
| BP220617P00033000 | 2022-05-27 2:39PM EDT | 2022-06-17 | 1.18 | 1.18 | 1.20 | -0.01 | -0.84% | 51 | 1,603 | 30.03% |
| BP220701P00033000 | 2022-05-26 11:13AM EDT | 2022-07-01 | 1.48 | 1.45 | 1.53 | 0.00 | - | 10 | 15 | 31.64% |
| BP220715P00033000 | 2022-05-27 3:50PM EDT | 2022-07-15 | 1.70 | 1.68 | 1.73 | -0.05 | -2.86% | 40 | 771 | 31.01% |
| BP220819P00033000 | 2022-05-26 2:20PM EDT | 2022-08-19 | 2.46 | 2.41 | 2.55 | 0.00 | - | 5 | 6 | 36.87% |
| BP221021P00033000 | 2022-05-27 2:05PM EDT | 2022-10-21 | 3.10 | 3.05 | 3.15 | 0.00 | - | 10 | 73 | 35.21% |
© 2022 Yahoo. Alle Rechte vorbehalten.
