Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.449,46 -1.662,79 (-2,86%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.09 | 0.00 | - | 519 | 534 | 2024-05-10 | 0.01 | 0.00 | - | 51 | 309 |
| 6.60 | 0.00 | - | 1 | 285 | 2024-05-17 | 0.01 | 0.00 | - | 53 | 484 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 590 | 727 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 400 | 194 |
| - | - | - | - | - | 2024-06-07 | 0.02 | -0.02 | -50.00% | 50 | 170 |
| - | - | - | - | - | 2024-06-21 | 0.04 | -0.32 | -88.89% | 2 | 5 |
| 5.89 | 0.00 | - | 4 | 490 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 10 | 1,956 |
| 6.20 | +0.95 | +18.10% | 4 | 121 | 2024-10-18 | 0.33 | -0.06 | -15.38% | 500 | 237 |
| 6.47 | 0.00 | - | 4 | 533 | 2024-12-20 | 0.65 | 0.00 | - | 1 | 1,902 |
| 6.75 | 0.00 | - | 22 | 1,187 | 2025-01-17 | 0.78 | 0.00 | - | 600 | 3,331 |
