Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
13.925,92 +15,80 (+0,11%) Euro Stoxx 50
3.811,84 +6,62 (+0,17%) Dow Jones 30
34.152,01 +239,61 (+0,71%) Gold
1.789,50 -0,20 (-0,01%) EUR/USD
1,0158 -0,0012 (-0,1219%) BTC-EUR
23.559,11 -272,10 (-1,14%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819C00029000 | 2022-08-11 11:04AM EDT | 2022-08-19 | 2.39 | 2.53 | 2.59 | +0.80 | +50.31% | 324 | 6,239 | 128.13% |
| BP220826C00029000 | 2022-08-11 1:41PM EDT | 2022-08-26 | 2.70 | 2.66 | 2.72 | +0.82 | +43.62% | 16 | 421 | 77.73% |
| BP220902C00029000 | 2022-08-11 10:46AM EDT | 2022-09-02 | 2.61 | 2.77 | 2.81 | +0.70 | +36.65% | 11 | 197 | 63.97% |
| BP220909C00029000 | 2022-08-09 1:26PM EDT | 2022-09-09 | 2.00 | 2.84 | 2.91 | 0.00 | - | 2 | 2 | 56.93% |
| BP220916C00029000 | 2022-08-11 2:34PM EDT | 2022-09-16 | 2.99 | 2.97 | 2.26 | +0.86 | +40.38% | 6 | 1,232 | 29.20% |
| BP220923C00029000 | 2022-08-09 10:45AM EDT | 2022-09-23 | 2.36 | 3.05 | 3.15 | 0.00 | - | 59 | 60 | 51.61% |
| BP221021C00029000 | 2022-08-11 1:44PM EDT | 2022-10-21 | 3.52 | 3.45 | 2.83 | +0.87 | +32.83% | 29 | 5,310 | 33.35% |
| BP230120C00029000 | 2022-08-11 1:38PM EDT | 2023-01-20 | 4.35 | 4.25 | 4.35 | +0.75 | +20.83% | 6 | 2,312 | 42.16% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819P00029000 | 2022-08-10 12:19PM EDT | 2022-08-19 | 0.17 | 0.16 | 0.17 | -0.11 | -39.29% | 154 | 1,907 | 71.68% |
| BP220826P00029000 | 2022-08-11 11:32AM EDT | 2022-08-26 | 0.19 | 0.17 | 0.34 | -0.27 | -58.70% | 4 | 115 | 52.15% |
| BP220902P00029000 | 2022-08-09 10:15AM EDT | 2022-09-02 | 0.45 | 0.45 | 0.48 | -0.06 | -11.76% | 1 | 34 | 46.88% |
| BP220909P00029000 | 2022-08-11 2:04PM EDT | 2022-09-09 | 0.33 | 0.32 | 0.60 | -0.39 | -54.17% | 4 | 87 | 44.14% |
| BP220916P00029000 | 2022-08-11 1:18PM EDT | 2022-09-16 | 0.44 | 0.68 | 0.45 | -0.35 | -44.30% | 1 | 1,790 | 33.59% |
| BP220923P00029000 | 2022-08-11 10:37AM EDT | 2022-09-23 | 0.58 | 0.52 | 0.55 | -0.24 | -29.27% | 49 | 3 | 33.55% |
| BP220930P00029000 | 2022-08-11 1:17PM EDT | 2022-09-30 | 0.62 | 0.60 | 0.63 | +0.62 | - | 108 | - | 33.06% |
| BP221021P00029000 | 2022-08-11 2:03PM EDT | 2022-10-21 | 0.84 | 0.84 | 1.18 | -0.45 | -34.88% | 465 | 14,990 | 39.38% |
| BP230120P00029000 | 2022-08-11 2:13PM EDT | 2023-01-20 | 1.73 | 1.72 | 2.11 | -0.37 | -17.62% | 20 | 1,346 | 38.09% |
© 2022 Yahoo. Alle Rechte vorbehalten.
