Deutsche Märkte schließen in 7 Stunden 46 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,93-0,03 (-0,10%)
Börsenschluss: 04:00PM EDT
30,98 +0,05 (+0,16%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:29.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220819C000290002022-08-11 11:04AM EDT2022-08-192.392.532.59+0.80+50.31%3246,239128.13%
BP220826C000290002022-08-11 1:41PM EDT2022-08-262.702.662.72+0.82+43.62%1642177.73%
BP220902C000290002022-08-11 10:46AM EDT2022-09-022.612.772.81+0.70+36.65%1119763.97%
BP220909C000290002022-08-09 1:26PM EDT2022-09-092.002.842.910.00-2256.93%
BP220916C000290002022-08-11 2:34PM EDT2022-09-162.992.972.26+0.86+40.38%61,23229.20%
BP220923C000290002022-08-09 10:45AM EDT2022-09-232.363.053.150.00-596051.61%
BP221021C000290002022-08-11 1:44PM EDT2022-10-213.523.452.83+0.87+32.83%295,31033.35%
BP230120C000290002022-08-11 1:38PM EDT2023-01-204.354.254.35+0.75+20.83%62,31242.16%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220819P000290002022-08-10 12:19PM EDT2022-08-190.170.160.17-0.11-39.29%1541,90771.68%
BP220826P000290002022-08-11 11:32AM EDT2022-08-260.190.170.34-0.27-58.70%411552.15%
BP220902P000290002022-08-09 10:15AM EDT2022-09-020.450.450.48-0.06-11.76%13446.88%
BP220909P000290002022-08-11 2:04PM EDT2022-09-090.330.320.60-0.39-54.17%48744.14%
BP220916P000290002022-08-11 1:18PM EDT2022-09-160.440.680.45-0.35-44.30%11,79033.59%
BP220923P000290002022-08-11 10:37AM EDT2022-09-230.580.520.55-0.24-29.27%49333.55%
BP220930P000290002022-08-11 1:17PM EDT2022-09-300.620.600.63+0.62-108-33.06%
BP221021P000290002022-08-11 2:03PM EDT2022-10-210.840.841.18-0.45-34.88%46514,99039.38%
BP230120P000290002022-08-11 2:13PM EDT2023-01-201.731.722.11-0.37-17.62%201,34638.09%