BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:28.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.60 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 6.80 | -0.90 | -11.69% | 109 | 78 | 2023-06-16 | 0.01 | 0.00 | - | 7 | 3,828 |
| 7.87 | 0.00 | - | 25 | 130 | 2023-07-21 | 0.07 | 0.00 | - | 1 | 471 |
| 7.75 | 0.00 | - | 7 | 9 | 2023-08-18 | 0.18 | 0.00 | - | 197 | 236 |
| 7.90 | 0.00 | - | - | 12 | 2024-01-19 | 0.95 | 0.00 | - | 11 | 61 |
| 9.90 | 0.00 | - | 44 | 46 | 2024-06-21 | 1.45 | 0.00 | - | 10 | 313 |
| 8.50 | 0.00 | - | 1 | 270 | 2025-01-17 | 2.10 | 0.00 | - | 30 | 257 |
