Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
25,58+0,81 (+3,27%)
Börsenschluss: 3:59PM EST

25,58 0,00 (0,00 %)
Nachbörse: 4:02PM EST

In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210305C000280002021-03-03 3:47PM EST2021-03-050.020.010.03+0.01+100.00%22758556.25%
BP210312C000280002021-03-03 2:32PM EST2021-03-120.120.120.14+0.06+100.00%12235148.44%
BP210319C000280002021-03-03 3:30PM EST2021-03-190.220.230.24+0.10+83.33%4488,53844.53%
BP210326C000280002021-03-03 2:03PM EST2021-03-260.370.320.40+0.17+85.00%12127845.90%
BP210401C000280002021-03-03 10:00AM EST2021-04-010.360.410.50+0.08+28.57%25618745.31%
BP210416C000280002021-03-03 2:12PM EST2021-04-160.610.620.64+0.18+41.86%4492,67441.65%
BP210521C000280002021-03-03 1:59PM EST2021-05-211.041.011.07+0.29+38.67%422,73141.21%
BP210618C000280002021-03-03 3:00PM EST2021-06-181.311.241.31+0.36+37.89%1402,74640.04%
BP210716C000280002021-03-03 3:46PM EST2021-07-161.521.471.75+0.30+24.59%2865,16742.99%
BP210917C000280002021-03-03 3:09PM EST2021-09-171.871.861.93+0.33+21.43%31596637.96%
BP211015C000280002021-03-03 11:05AM EST2021-10-152.002.072.21+0.30+17.65%324039.09%
BP220121C000280002021-03-03 3:21PM EST2022-01-212.702.642.81+0.33+13.92%12011,03238.92%
Putsfür5. März 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210305P000280002021-03-03 3:23PM EST2021-03-052.392.332.38-3.09-56.39%260.00%
BP210312P000280002021-02-25 11:22AM EST2021-03-122.382.382.460.00--1035.16%
BP210319P000280002021-02-19 10:46AM EST2021-03-195.152.532.550.00-626236.33%
BP210326P000280002021-02-24 10:23AM EST2021-03-263.332.632.740.00--541.90%
BP210416P000280002021-03-03 11:25AM EST2021-04-162.982.932.96-0.82-21.58%2423138.38%
BP210521P000280002021-03-02 3:56PM EST2021-05-213.853.503.60-0.30-7.23%225143.68%
BP210618P000280002021-03-02 3:25PM EST2021-06-184.313.753.850.00-111942.33%
BP210716P000280002021-03-03 12:38PM EST2021-07-163.854.004.15-0.60-13.48%1856442.68%
BP210917P000280002021-03-02 12:54PM EST2021-09-175.004.604.700.00-7642.70%
BP220121P000280002021-03-03 12:03PM EST2022-01-215.555.505.70-0.48-7.96%101,13743.82%