Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,30 +6,80 (+0,29%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.804,70 -873,08 (-1,44%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621C00028000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 10.95 | 10.05 | 13.15 | 0.00 | - | 1 | 60 | 51.76% |
| BP240920C00028000 | 2024-03-01 11:44AM EDT | 2024-09-20 | 8.26 | 8.40 | 11.45 | 0.00 | - | 25 | 25 | 0.00% |
| BP241018C00028000 | 2024-04-15 12:50PM EDT | 2024-10-18 | 11.41 | 10.50 | 12.60 | 0.00 | - | 5 | 5 | 52.73% |
| BP250117C00028000 | 2024-04-26 12:02PM EDT | 2025-01-17 | 11.59 | 10.10 | 12.80 | +0.49 | +4.41% | 6 | 284 | 45.53% |
| BP260116C00028000 | 2024-04-22 12:08PM EDT | 2026-01-16 | 11.80 | 11.65 | 12.50 | 0.00 | - | 1 | 1,740 | 26.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240517P00028000 | 2024-04-17 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 241 | 63.28% |
| BP240621P00028000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 502 | 44.92% |
| BP240719P00028000 | 2024-04-24 1:33PM EDT | 2024-07-19 | 0.06 | 0.03 | 0.08 | 0.00 | - | 5 | 160 | 38.67% |
| BP240920P00028000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 0.12 | 0.09 | 0.15 | 0.00 | - | 3 | 55 | 33.01% |
| BP241018P00028000 | 2024-04-24 2:53PM EDT | 2024-10-18 | 0.13 | 0.11 | 0.18 | 0.00 | - | 2 | 49 | 31.45% |
| BP250117P00028000 | 2024-04-25 12:29PM EDT | 2025-01-17 | 0.32 | 0.30 | 0.34 | 0.00 | - | 10 | 1,170 | 29.64% |
| BP250620P00028000 | 2024-04-25 9:54AM EDT | 2025-06-20 | 0.74 | 0.67 | 0.77 | 0.00 | - | 100 | 675 | 29.88% |
| BP260116P00028000 | 2024-04-25 3:53PM EDT | 2026-01-16 | 1.17 | 1.10 | 1.27 | 0.00 | - | 5 | 500 | 29.11% |
