Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP231013C00028000 | 2023-09-13 1:34PM EDT | 2023-10-13 | 10.10 | 8.20 | 8.45 | 0.00 | - | 6 | 6 | 73.44% |
BP240119C00028000 | 2023-08-15 1:12PM EDT | 2024-01-19 | 8.75 | 11.25 | 11.45 | 0.00 | - | 1 | 15 | 92.87% |
BP240621C00028000 | 2023-08-01 12:52PM EDT | 2024-06-21 | 9.44 | 9.80 | 10.20 | 0.00 | - | 1 | 47 | 46.46% |
BP250117C00028000 | 2023-10-03 2:08PM EDT | 2025-01-17 | 10.45 | 9.60 | 9.80 | 0.00 | - | 1 | 270 | 30.98% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BP231006P00028000 | 2023-09-29 3:49PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 156.25% |
BP240119P00028000 | 2023-10-02 10:06AM EDT | 2024-01-19 | 0.12 | 0.20 | 0.22 | 0.00 | - | 2 | 1,832 | 34.42% |
BP240419P00028000 | 2023-10-04 3:21PM EDT | 2024-04-19 | 0.52 | 0.51 | 0.55 | +0.27 | +108.00% | 8 | 287 | 32.76% |
BP240621P00028000 | 2023-09-28 2:26PM EDT | 2024-06-21 | 0.44 | 0.73 | 0.80 | 0.00 | - | 4 | 415 | 32.45% |
BP250117P00028000 | 2023-10-03 9:33AM EDT | 2025-01-17 | 1.20 | 1.41 | 1.52 | 0.00 | - | 5 | 190 | 31.28% |
BP260116P00028000 | 2023-10-04 10:43AM EDT | 2026-01-16 | 2.47 | 1.93 | 2.64 | +0.25 | +11.26% | 2 | 38 | 30.80% |