Deutsche Märkte öffnen in 7 Stunden 43 Minuten
Nikkei 225
28.027,84 0,00 (0,00%) Dow Jones 30
33.852,53 +3,07 (+0,01%) BTC-EUR
15.920,21 +156,58 (+0,99%) CMC Crypto 200
389,69 +0,96 (+0,25%) Nasdaq Compositive
10.983,78 -65,72 (-0,59%) S&P 500
3.957,63 -6,31 (-0,16%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:28.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP221216C00028000 | 2022-11-04 9:47AM EST | 2022-12-16 | 6.05 | 7.25 | 7.45 | 0.00 | - | 1 | 2 | 55.86% |
| BP221223C00028000 | 2022-11-10 12:43PM EST | 2022-12-23 | 5.09 | 7.35 | 7.65 | 0.00 | - | - | 10 | 64.55% |
| BP230120C00028000 | 2022-11-25 12:48PM EST | 2023-01-20 | 7.60 | 7.55 | 7.70 | 0.00 | - | 4 | 2,543 | 50.10% |
| BP230421C00028000 | 2022-11-25 12:48PM EST | 2023-04-21 | 8.05 | 8.05 | 8.25 | 0.00 | - | 4 | 632 | 43.60% |
| BP230616C00028000 | 2022-11-25 9:41AM EST | 2023-06-16 | 8.30 | 8.30 | 8.50 | 0.00 | - | 9 | 1,994 | 40.75% |
| BP250117C00028000 | 2022-11-28 10:27AM EST | 2025-01-17 | 9.75 | 10.00 | 10.45 | 0.00 | - | 3 | 302 | 33.57% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP221202P00028000 | 2022-11-28 11:46AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 91 | 109.38% |
| BP221209P00028000 | 2022-11-21 3:31PM EST | 2022-12-09 | 0.06 | 0.00 | 0.09 | 0.00 | - | 61 | 151 | 74.61% |
| BP221216P00028000 | 2022-11-29 12:49PM EST | 2022-12-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 656 | 51.95% |
| BP221223P00028000 | 2022-11-29 1:24PM EST | 2022-12-23 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 25 | 88 | 51.95% |
| BP221230P00028000 | 2022-11-29 3:44PM EST | 2022-12-30 | 0.07 | 0.04 | 0.08 | -0.04 | -36.36% | 90 | 56 | 47.07% |
| BP230120P00028000 | 2022-11-28 12:37PM EST | 2023-01-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 1 | 5,729 | 41.50% |
| BP230421P00028000 | 2022-11-29 2:34PM EST | 2023-04-21 | 0.61 | 0.58 | 0.62 | -0.06 | -8.96% | 100 | 1,672 | 37.38% |
| BP230616P00028000 | 2022-11-29 3:52PM EST | 2023-06-16 | 0.92 | 0.89 | 0.94 | -0.08 | -8.00% | 51 | 2,328 | 36.99% |
| BP230721P00028000 | 2022-11-29 1:03PM EST | 2023-07-21 | 1.04 | 0.98 | 1.05 | -0.08 | -7.14% | 20 | 220 | 35.67% |
| BP250117P00028000 | 2022-11-23 1:20PM EST | 2025-01-17 | 2.98 | 2.67 | 3.05 | 0.00 | - | 50 | 280 | 33.05% |
