Deutsche Märkte öffnen in 7 Stunden 56 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,67+0,25 (+0,80%)
Börsenschluss: 04:00PM EDT
31,67 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:27.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220819C000270002022-08-10 2:37PM EDT2022-08-193.804.454.60+0.28+7.95%534,7680.00%
BP220826C000270002022-08-05 2:50PM EDT2022-08-262.803.803.900.00-6870.00%
BP220909C000270002022-08-04 11:41AM EDT2022-09-092.824.604.700.00-3631.25%
BP220916C000270002022-08-10 2:10PM EDT2022-09-163.934.704.80+0.08+2.08%172,94537.89%
BP221021C000270002022-08-09 11:02AM EDT2022-10-214.205.055.150.00-22,97439.55%
BP230120C000270002022-08-11 1:10PM EDT2023-01-205.655.655.75+0.70+14.14%317,20636.57%
BP240119C000270002022-08-11 12:01PM EDT2024-01-197.056.406.55+1.04+17.30%33,72626.99%
BP241220C000270002022-08-10 1:41PM EDT2024-12-207.257.658.10+0.70+10.69%534630.66%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220819P000270002022-08-10 12:52PM EDT2022-08-190.050.050.06-0.03-37.50%91,17974.61%
BP220826P000270002022-08-09 2:09PM EDT2022-08-260.170.120.130.00-2516160.74%
BP220902P000270002022-08-09 10:08AM EDT2022-09-020.230.170.190.00-310953.91%
BP220909P000270002022-08-09 10:27AM EDT2022-09-090.280.210.250.00-17450.88%
BP220916P000270002022-08-10 11:58AM EDT2022-09-160.320.310.33-0.07-17.95%83,74249.51%
BP220923P000270002022-08-10 3:56PM EDT2022-09-230.380.250.40-0.27-41.54%-8848.15%
BP221021P000270002022-08-11 11:30AM EDT2022-10-210.510.640.49-0.22-30.14%124,26739.89%
BP230120P000270002022-08-10 2:33PM EDT2023-01-201.391.131.42-0.06-4.14%310,74841.94%
BP240119P000270002022-08-11 9:35AM EDT2024-01-193.122.943.40-0.34-9.83%42,59139.09%
BP241220P000270002022-08-05 9:52AM EDT2024-12-204.803.654.400.00--1836.57%