Deutsche Märkte schließen in 7 Stunden
DAX
18.043,02 +125,74 (+0,70%) Euro Stoxx 50
4.971,47 +32,46 (+0,66%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,20 +15,70 (+0,67%) EUR/USD
1,0750 +0,0017 (+0,16%) Bitcoin EUR
59.897,21 +373,44 (+0,63%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | 0.00 | - | - | 0 | 2024-04-26 | - | - | - | - | - |
| 13.45 | 0.00 | - | 202 | 0 | 2024-05-17 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 10 | 725 |
| - | - | - | - | - | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 6 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 0 |
| 13.76 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.44 | 0.00 | - | 25 | 0 |
| 14.85 | 0.00 | - | 5 | 0 | 2026-01-16 | 0.86 | 0.00 | - | 4 | 0 |
