BP - BP p.l.c.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.50 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 1 | 28 | 2023-06-16 | 0.02 | 0.00 | - | 3 | 4,811 |
| 10.55 | 0.00 | - | - | 1 | 2023-07-21 | 0.04 | 0.00 | - | 10 | 260 |
| 9.10 | 0.00 | - | - | 1 | 2023-08-18 | 0.09 | 0.00 | - | 1 | 87 |
| 11.72 | 0.00 | - | - | 25 | 2023-10-20 | 0.20 | 0.00 | - | 2 | 620 |
| 11.22 | 0.00 | - | 2 | 15,725 | 2024-01-19 | 0.42 | -0.03 | -6.67% | 7 | 11,540 |
| 11.57 | 0.00 | - | 6 | 11 | 2024-06-21 | 1.08 | 0.00 | - | 1 | 1,470 |
| 11.08 | 0.00 | - | 2 | 5,544 | 2024-12-20 | 1.41 | 0.00 | - | 4 | 2,174 |
| 11.10 | 0.00 | - | 1 | 349 | 2025-01-17 | 1.32 | 0.00 | - | 1 | 1,366 |
