Deutsche Märkte öffnen in 8 Stunden 49 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
31,67+0,25 (+0,80%)
Börsenschluss: 04:00PM EDT
31,67 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220819C000250002022-08-11 9:30AM EDT2022-08-196.306.456.55+0.55+9.57%5593,1030.00%
BP220826C000250002022-08-10 2:43PM EDT2022-08-265.805.756.60+3.10+114.81%-180.00%
BP220902C000250002022-08-10 3:18PM EDT2022-09-025.726.506.60+0.92+19.17%150.00%
BP220909C000250002022-08-04 10:24AM EDT2022-09-094.806.556.700.00--343.75%
BP220916C000250002022-08-11 1:22PM EDT2022-09-166.676.606.70+1.12+20.18%11,18839.06%
BP221021C000250002022-08-11 1:22PM EDT2022-10-216.886.856.95+1.43+26.24%102,60344.04%
BP230120C000250002022-08-11 2:13PM EDT2023-01-207.327.256.55+1.02+16.19%68,2810.00%
BP230616C000250002022-08-11 11:21AM EDT2023-06-167.657.807.95+0.76+11.03%501,54035.96%
BP240119C000250002022-08-11 1:37PM EDT2024-01-198.408.358.55+0.94+12.60%7629,06333.13%
BP241220C000250002022-08-03 9:48AM EDT2024-12-207.878.709.300.00-261031.03%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP220819P000250002022-08-09 2:00PM EDT2022-08-190.030.030.04-0.01-25.00%44,37495.31%
BP220826P000250002022-08-09 10:38AM EDT2022-08-260.080.060.09-0.02-20.00%113574.61%
BP220902P000250002022-08-09 11:07AM EDT2022-09-020.120.080.100.00-23562.11%
BP220909P000250002022-08-11 11:50AM EDT2022-09-090.080.100.10-0.04-33.33%11554.69%
BP220916P000250002022-08-11 2:07PM EDT2022-09-160.110.160.17-0.09-45.00%21,30554.69%
BP220923P000250002022-08-08 2:32PM EDT2022-09-230.250.180.210.00-1451.86%
BP221021P000250002022-08-09 9:59AM EDT2022-10-210.380.360.380.00-132,29748.15%
BP230120P000250002022-08-09 11:50AM EDT2023-01-200.900.920.94-0.14-13.46%310,32243.65%
BP230616P000250002022-08-10 3:29PM EDT2023-06-161.751.501.79-0.16-8.38%2731,78542.26%
BP240119P000250002022-08-11 11:41AM EDT2024-01-192.352.272.34-0.35-12.96%353,65137.26%
BP241220P000250002022-08-09 10:02AM EDT2024-12-203.692.963.400.00-43,34236.21%