Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.057,20 +143,50 (+0,24%) CMC Crypto 200
1.392,75 -3,79 (-0,27%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240426C00025000 | 2024-04-16 2:21PM EDT | 2024-04-26 | 13.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240517C00025000 | 2024-04-19 12:38PM EDT | 2024-05-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BP240621C00025000 | 2024-04-11 11:56AM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP241220C00025000 | 2024-04-22 3:50PM EDT | 2024-12-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BP250117C00025000 | 2024-04-15 10:55AM EDT | 2025-01-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP250620C00025000 | 2024-04-03 10:30AM EDT | 2025-06-20 | 13.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BP260116C00025000 | 2024-04-25 1:05PM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00025000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BP240920P00025000 | 2024-03-26 10:46AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 725 | 39.26% |
| BP241018P00025000 | 2024-04-03 1:08PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BP241220P00025000 | 2024-04-23 2:26PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250117P00025000 | 2024-04-19 11:40AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP250620P00025000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BP260116P00025000 | 2024-04-23 10:00AM EDT | 2026-01-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
