Deutsche Märkte öffnen in 4 Stunden 2 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,72-0,18 (-0,50%)
Börsenschluss: 04:00PM EST
35,75 +0,03 (+0,08%)
Nachbörse: 07:54PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP221209C000250002022-11-22 9:44AM EST2022-12-099.5510.6510.800.00--290.63%
BP221216C000250002022-11-08 3:04PM EST2022-12-168.6510.6510.800.00-45065.63%
BP230120C000250002022-12-01 2:40PM EST2023-01-2010.9510.8511.00-0.05-0.45%45,90964.06%
BP230421C000250002022-12-01 2:14PM EST2023-04-2111.1511.0511.20+0.85+8.25%220547.41%
BP230616C000250002022-11-30 2:59PM EST2023-06-1611.4311.2011.350.00-91,52443.51%
BP240119C000250002022-12-01 3:57PM EST2024-01-1911.7511.7011.80-0.25-2.08%726,78436.04%
BP241220C000250002022-11-30 11:18AM EST2024-12-2012.4012.1512.650.00-559633.91%
BP250117C000250002022-11-29 12:13PM EST2025-01-1712.1712.1512.600.00-219732.91%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP221202P000250002022-11-21 9:51AM EST2022-12-020.030.000.050.00-115312.50%
BP221209P000250002022-11-21 3:11PM EST2022-12-090.030.000.150.00-180323131.25%
BP221216P000250002022-12-01 12:27PM EST2022-12-160.010.010.040.00-21,60080.47%
BP221223P000250002022-11-23 3:02PM EST2022-12-230.030.001.990.00-6069151.86%
BP221230P000250002022-11-17 3:45PM EST2022-12-300.050.000.200.00-601072.66%
BP230120P000250002022-11-30 3:14PM EST2023-01-200.070.050.070.00-8811,04550.39%
BP230421P000250002022-11-28 3:22PM EST2023-04-210.350.250.270.00-21,19540.72%
BP230616P000250002022-11-30 3:44PM EST2023-06-160.410.430.470.00-202,25839.89%
BP230721P000250002022-12-01 10:20AM EST2023-07-210.490.480.53-0.11-18.33%203838.06%
BP240119P000250002022-12-01 2:26PM EST2024-01-191.061.041.09-0.06-5.36%44,10136.18%
BP241220P000250002022-11-28 2:22PM EST2024-12-202.001.752.050.00-373,27334.90%
BP250117P000250002022-11-30 1:00PM EST2025-01-171.981.792.080.00-760834.50%