Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
13.691,81 -218,31 (-1,57%) Euro Stoxx 50
3.767,90 -37,32 (-0,98%) Dow Jones 30
33.955,80 -196,21 (-0,57%) Gold
1.787,10 -2,60 (-0,15%) EUR/USD
1,0165 -0,0006 (-0,06%) BTC-EUR
23.269,17 -497,82 (-2,09%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:22.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819C00022000 | 2022-08-10 3:57PM EDT | 2022-08-19 | 8.78 | 0.00 | 0.00 | 0.00 | - | 9 | 1 | 0.00% |
| BP220826C00022000 | 2022-08-10 3:57PM EDT | 2022-08-26 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP220902C00022000 | 2022-08-11 11:07AM EDT | 2022-09-02 | 9.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BP220916C00022000 | 2022-08-11 11:52AM EDT | 2022-09-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| BP220930C00022000 | 2022-08-11 2:32PM EDT | 2022-09-30 | 9.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BP221021C00022000 | 2022-08-11 12:02PM EDT | 2022-10-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 60 | 17 | 0.00% |
| BP230120C00022000 | 2022-08-11 1:41PM EDT | 2023-01-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 67 | 9,029 | 0.00% |
| BP240119C00022000 | 2022-08-11 9:34AM EDT | 2024-01-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,487 | 0.00% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819P00022000 | 2022-08-15 12:46PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 50.00% |
| BP220826P00022000 | 2022-08-12 12:32PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 50.00% |
| BP220902P00022000 | 2022-08-15 2:39PM EDT | 2022-09-02 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 73 | 50.00% |
| BP220909P00022000 | 2022-08-15 10:16AM EDT | 2022-09-09 | 0.07 | 0.00 | 0.00 | 0.00 | - | 88 | 33 | 25.00% |
| BP220916P00022000 | 2022-08-16 11:31AM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 125 | 763 | 25.00% |
| BP220923P00022000 | 2022-08-16 3:27PM EDT | 2022-09-23 | 0.06 | 0.00 | 0.00 | 0.00 | - | 204 | 175 | 25.00% |
| BP220930P00022000 | 2022-08-12 2:35PM EDT | 2022-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 35 | 25.00% |
| BP221021P00022000 | 2022-08-12 3:13PM EDT | 2022-10-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 28,207 | 25.00% |
| BP230120P00022000 | 2022-08-16 2:42PM EDT | 2023-01-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 9,619 | 12.50% |
| BP240119P00022000 | 2022-08-16 1:01PM EDT | 2024-01-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 50 | 3,397 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
