Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,41-1,18 (-4,61%)
Börsenschluss: 4:00PM EST

24,45 0,05 (0,18 %)
Nachbörse: 5:02PM EST

In the money
Anzeigen:ListeStellage
Strike:22.00
Callsfür26. Februar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210226C000220002021-02-26 3:56PM EST2021-02-262.582.392.54-1.07-29.32%117886137.50%
BP210305C000220002021-02-26 11:56AM EST2021-03-052.482.412.62-1.19-32.43%637457.42%
BP210312C000220002021-02-26 2:52PM EST2021-03-122.552.502.74-0.95-27.14%3423652.15%
BP210319C000220002021-02-26 3:57PM EST2021-03-192.772.582.75-0.78-21.97%932,10751.56%
BP210326C000220002021-02-25 12:46PM EST2021-03-263.502.702.890.00-222652.15%
BP210401C000220002021-02-24 2:08PM EST2021-04-013.501.533.300.00-383264.75%
BP210416C000220002021-02-26 12:38PM EST2021-04-163.102.903.15-0.93-23.08%675,99849.02%
BP210521C000220002021-02-26 12:59PM EST2021-05-213.303.203.65-0.76-18.72%4412350.34%
BP210618C000220002021-02-26 1:57PM EST2021-06-183.543.303.65-0.86-19.55%1371,72343.65%
BP210716C000220002021-02-26 1:04PM EST2021-07-163.753.554.20-0.70-15.73%121,61049.46%
BP210917C000220002021-02-24 3:04PM EST2021-09-175.004.004.200.00-11,06641.11%
BP211015C000220002021-02-19 12:38PM EST2021-10-153.153.604.400.00-9941.46%
BP230120C000220002021-02-26 1:07PM EST2023-01-205.705.506.10-0.82-12.58%8997,55238.04%
Putsfür26. Februar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210226P000220002021-02-24 3:20PM EST2021-02-260.010.000.010.00-31,22087.50%
BP210305P000220002021-02-26 3:30PM EST2021-03-050.050.040.07-0.01-16.67%322951.56%
BP210312P000220002021-02-26 12:32PM EST2021-03-120.120.110.14+0.04+50.00%149345.70%
BP210319P000220002021-02-26 3:52PM EST2021-03-190.200.210.25+0.08+66.67%932,28545.80%
BP210326P000220002021-02-26 3:19PM EST2021-03-260.320.300.37+0.12+60.00%213146.58%
BP210401P000220002021-02-23 2:25PM EST2021-04-010.240.330.550.00-1650.59%
BP210416P000220002021-02-26 1:39PM EST2021-04-160.530.530.56+0.19+55.88%4702,29042.68%
BP210521P000220002021-02-26 1:10PM EST2021-05-210.950.941.09+0.21+28.38%64654646.63%
BP210618P000220002021-02-26 2:53PM EST2021-06-181.211.181.28+0.40+49.38%2712,68144.53%
BP210716P000220002021-02-26 3:22PM EST2021-07-161.391.391.51+0.21+17.80%1121,29944.24%
BP210917P000220002021-02-26 2:56PM EST2021-09-171.911.882.15+0.24+14.37%4911746.70%
BP211015P000220002021-02-18 1:18PM EST2021-10-152.341.852.090.00-1836442.92%
BP230120P000220002021-02-24 3:12PM EST2023-01-204.283.705.100.00-10254249.84%