Deutsche Märkte öffnen in 2 Stunden 40 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
21,86+1,45 (+7,10%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Strike:18.00
Callsfür27. November 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP201127C000180002020-11-23 3:39PM EST2020-11-272.363.853.900.00-69179106.25%
BP201204C000180002020-11-24 1:15PM EST2020-12-044.153.854.05+1.74+72.20%1550381.64%
BP201211C000180002020-11-23 3:12PM EST2020-12-113.753.854.00+1.27+51.21%44658.20%
BP201218C000180002020-11-24 3:35PM EST2020-12-183.853.904.00+1.34+53.39%2025,20252.73%
BP201224C000180002020-11-20 12:05PM EST2020-12-243.613.904.00+1.79+98.35%22552.73%
BP201231C000180002020-11-24 10:14AM EST2020-12-313.923.904.05+1.53+64.02%1151.66%
BP210115C000180002020-11-24 3:21PM EST2021-01-154.074.054.20+1.38+51.30%1242,83352.54%
BP210219C000180002020-11-24 9:33AM EST2021-02-193.954.254.30+1.67+73.25%43544.63%
BP210416C000180002020-11-24 2:43PM EST2021-04-164.364.354.55+1.21+38.41%1483,15341.90%
BP210716C000180002020-11-24 10:02AM EST2021-07-164.484.604.80+1.13+33.73%241637.79%
BP220121C000180002020-11-24 3:14PM EST2022-01-215.254.855.30+1.20+29.63%1467,08935.13%
BP230120C000180002020-11-24 2:26PM EST2023-01-205.855.805.85+0.05+0.86%852,75531.13%
Putsfür27. November 2020
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP201127P000180002020-11-23 3:06PM EST2020-11-270.010.000.010.00-6442890.63%
BP201204P000180002020-11-24 1:44PM EST2020-12-040.010.000.02-0.04-80.00%1629854.69%
BP201211P000180002020-11-23 3:57PM EST2020-12-110.080.000.080.00-1013552.73%
BP201218P000180002020-11-24 2:54PM EST2020-12-180.070.070.08-0.07-50.00%363,09150.39%
BP201224P000180002020-11-24 1:08PM EST2020-12-240.080.080.10-0.09-52.94%38148.24%
BP201231P000180002020-11-24 3:04PM EST2020-12-310.120.080.12-0.09-42.86%411445.51%
BP210115P000180002020-11-24 3:58PM EST2021-01-150.200.190.24-0.13-39.39%2423,84246.78%
BP210219P000180002020-11-23 12:58PM EST2021-02-190.440.420.44-0.17-27.87%143244.63%
BP210416P000180002020-11-24 12:24PM EST2021-04-160.650.660.68-0.25-27.78%4544,31841.65%
BP210716P000180002020-11-23 12:31PM EST2021-07-161.440.821.410.00-12512646.70%
BP220121P000180002020-11-24 3:52PM EST2022-01-211.971.772.10-0.48-19.59%207,78543.97%
BP230120P000180002020-11-24 3:43PM EST2023-01-203.303.004.25-0.40-10.81%151,37452.71%