Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
24,41-1,18 (-4,61%)
Börsenschluss: 4:00PM EST

24,45 0,04 (0,16 %)
Nachbörse: 4:30PM EST

In the money
Anzeigen:ListeStellage
Strike:18.00
Callsfür26. Februar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210226C000180002021-02-23 3:51PM EST2021-02-268.106.306.550.00-12268.75%
BP210305C000180002021-02-18 9:58AM EST2021-03-057.756.406.650.00-12134.77%
BP210312C000180002021-02-23 10:06AM EST2021-03-125.856.407.050.00-10127.34%
BP210319C000180002021-02-25 12:44PM EST2021-03-197.506.356.950.00-5017497.46%
BP210326C000180002021-02-19 1:26PM EST2021-03-266.456.157.30+1.62+33.54%42191.60%
BP210401C000180002021-02-19 1:14PM EST2021-04-016.806.307.200.00-26985.35%
BP210416C000180002021-02-25 12:59PM EST2021-04-166.836.107.00-0.55-7.45%1151856.45%
BP210618C000180002021-02-26 3:43PM EST2021-06-186.856.606.90-0.95-12.18%2913,52553.32%
BP210716C000180002021-02-25 1:25PM EST2021-07-167.756.607.050.00-3415052.44%
BP210917C000180002021-02-16 12:05AM EST2021-09-178.206.857.000.00-7842.33%
BP211015C000180002021-02-22 9:54AM EST2021-10-156.356.957.150.00-1143.21%
BP220121C000180002021-02-26 3:57PM EST2022-01-217.507.257.65-0.80-9.64%879,97845.00%
BP230120C000180002021-02-26 2:53PM EST2023-01-208.057.958.30-0.50-5.85%53,81238.14%
Putsfür26. Februar 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BP210226P000180002021-02-12 11:58AM EST2021-02-260.040.000.010.00-240231.25%
BP210305P000180002021-02-26 1:40PM EST2021-03-050.020.010.06+0.01+100.00%1362107.03%
BP210312P000180002021-02-03 10:57AM EST2021-03-120.250.001.470.00--12169.53%
BP210319P000180002021-02-26 12:57PM EST2021-03-190.040.010.04+0.01+33.33%41,48260.94%
BP210326P000180002021-02-19 1:48PM EST2021-03-260.080.050.350.00-556480.86%
BP210416P000180002021-02-26 9:51AM EST2021-04-160.100.050.12+0.03+42.86%726,18850.59%
BP210618P000180002021-02-24 1:42PM EST2021-06-180.220.280.340.00-102,01647.46%
BP210716P000180002021-02-25 3:48PM EST2021-07-160.360.400.530.00-3111,33249.07%
BP210917P000180002021-02-22 3:18PM EST2021-09-170.790.630.760.00-36946.58%
BP211015P000180002021-02-22 1:38PM EST2021-10-150.920.221.240.00-71153.69%
BP220121P000180002021-02-26 9:57AM EST2022-01-211.371.251.34+0.22+19.13%1910,19746.66%
BP230120P000180002021-02-26 12:57PM EST2023-01-202.702.292.97+0.35+14.89%61,60549.34%