Deutsche Märkte geschlossen
Nikkei 225
28.871,78 +324,80 (+1,14%) Dow Jones 30
33.912,44 +151,39 (+0,45%) BTC-EUR
23.743,49 -411,35 (-1,70%) CMC Crypto 200
571,41 -19,35 (-3,28%) Nasdaq Compositive
13.128,05 +80,87 (+0,62%) S&P 500
4.297,14 +16,99 (+0,40%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220916C00018000 | 2022-08-10 3:09PM EDT | 2022-09-16 | 12.75 | 12.95 | 13.10 | 0.00 | - | 35 | 0 | 92.97% |
| BP221021C00018000 | 2022-07-28 9:44AM EDT | 2022-10-21 | 10.50 | 13.05 | 13.20 | 0.00 | - | 1 | 0 | 76.76% |
| BP230120C00018000 | 2022-08-12 3:34PM EDT | 2023-01-20 | 13.80 | 13.15 | 13.25 | 0.00 | - | 11 | 1,867 | 54.39% |
| BP240119C00018000 | 2022-08-10 2:46PM EDT | 2024-01-19 | 12.85 | 13.25 | 13.45 | 0.00 | - | 1 | 595 | 35.79% |
| BP241220C00018000 | 2022-08-15 9:51AM EDT | 2024-12-20 | 12.87 | 13.25 | 13.85 | -1.03 | -7.41% | 2 | 196 | 33.47% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP220819P00018000 | 2022-08-11 9:42AM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 88 | 168.75% |
| BP220826P00018000 | 2022-08-09 12:45PM EDT | 2022-08-26 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 212 | 129.69% |
| BP220902P00018000 | 2022-08-08 1:23PM EDT | 2022-09-02 | 0.03 | 0.01 | 0.04 | 0.00 | - | 20 | 70 | 106.25% |
| BP220909P00018000 | 2022-08-15 10:14AM EDT | 2022-09-09 | 0.02 | 0.01 | 0.04 | 0.00 | - | 40 | 427 | 90.63% |
| BP220916P00018000 | 2022-08-15 10:38AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 98 | 193 | 82.81% |
| BP220923P00018000 | 2022-08-15 9:33AM EDT | 2022-09-23 | 0.06 | 0.01 | 0.04 | 0.00 | - | 50 | 353 | 73.44% |
| BP221021P00018000 | 2022-08-11 10:44AM EDT | 2022-10-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 337 | 68.36% |
| BP230120P00018000 | 2022-08-15 10:17AM EDT | 2023-01-20 | 0.22 | 0.19 | 0.20 | +0.04 | +22.22% | 2 | 3,301 | 51.95% |
| BP240119P00018000 | 2022-08-12 12:18PM EDT | 2024-01-19 | 0.80 | 0.75 | 0.84 | 0.00 | - | 2 | 1,029 | 42.14% |
| BP241220P00018000 | 2022-08-05 2:44PM EDT | 2024-12-20 | 1.63 | 1.07 | 1.49 | 0.00 | - | 144 | 275 | 40.38% |
© 2022 Yahoo. Alle Rechte vorbehalten.
