Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.504,66 +116,90 (+0,30%) Gold
2.372,40 +32,10 (+1,37%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
56.641,38 -909,69 (-1,58%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EDT. Markt geöffnet.
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 149 | 220 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 10 | 2024-05-17 | 12.45 | -0.55 | -4.23% | 483 | 604 |
| 0.01 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 1,054 | 2024-06-21 | 15.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 50 | 519 | 2024-07-19 | 11.60 | 0.00 | - | 207 | 207 |
| 0.07 | 0.00 | - | 4 | 439 | 2024-09-20 | 16.10 | 0.00 | - | 240 | 0 |
| 0.09 | +0.04 | +80.00% | 1 | 67 | 2024-10-18 | 11.75 | 0.00 | - | - | 125 |
| 0.12 | 0.00 | - | 7 | 2,082 | 2024-12-20 | 14.75 | 0.00 | - | 10 | 1 |
| 0.21 | +0.01 | +5.00% | 30 | 3,935 | 2025-01-17 | 15.10 | 0.00 | - | 1 | 21 |
| 0.80 | 0.00 | - | 1 | 85 | 2025-06-20 | - | - | - | - | - |
| 1.20 | +0.05 | +4.35% | 5 | 460 | 2026-01-16 | 11.41 | 0.00 | - | 2 | 681 |
