Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.360,46 +1.070,82 (+1,84%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 246 | 288 | 2024-05-17 | 6.50 | 0.00 | - | 2 | 366 |
| 0.05 | 0.00 | - | 200 | 184 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 120 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.23 | -79.31% | 4 | 4,552 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 0 |
| 0.11 | -0.04 | -26.67% | 701 | 871 | 2024-07-19 | 6.75 | +1.50 | +28.57% | 1 | 117 |
| 0.35 | 0.00 | - | 4 | 1,982 | 2024-09-20 | 7.15 | -2.05 | -22.28% | 1 | 0 |
| 0.45 | -0.06 | -11.76% | 1 | 395 | 2024-10-18 | 6.40 | 0.00 | - | - | 206 |
| 0.76 | 0.00 | - | 1 | 4,573 | 2024-12-20 | 6.30 | 0.00 | - | 1 | 3,788 |
| 0.80 | -0.09 | -10.11% | 2 | 5,988 | 2025-01-17 | 5.85 | 0.00 | - | 5 | 478 |
| 1.57 | -0.07 | -4.27% | 1 | 1,070 | 2025-06-20 | 6.79 | 0.00 | - | 70 | 77 |
| 2.42 | +0.07 | +2.98% | 17 | 1,261 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 2,054 |
